Ηλεκτρονικό Φόρουμ
Switzerland
Switzerland

chf/usd

1.0073
Live Rate
0 (0.21%)
Αλλαγή
17 October 2019
χρόνος 13:13:09
0 (0.58%)
Αλλαγή / 3 μήνες
0 (1.76%)
Αλλαγή / 6 μήνες
0 (0.24%)
Ετήσια διακύμανση

18 Karat Gold

35
Live Rate
0 (0%)
Αλλαγή
12 October 2019
χρόνος 09:01:45
2 (6.06%)
Αλλαγή / 3 μήνες
4 (12.90%)
Αλλαγή / 6 μήνες
7 (25.00%)
Ετήσια διακύμανση

Swiss All Share Cumulative Dividend

547
Live Rate
1 (0.15%)
Αλλαγή
17 October 2019
χρόνος 01:32:54
12 (2.30%)
Αλλαγή / 3 μήνες
28 (5.42%)
Αλλαγή / 6 μήνες
72 (15.12%)
Ετήσια διακύμανση

Switzerland

Δείκτης αξία Προηγούμενος Χαμηλή Υψηλή Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Robeco High Yield Bonds DH CHF 146.14 - 146.14 146.14 0.69 0.47% 2019/10/17 χρόνος 16:02
Robeco High Yield Bonds 0IH CHF 120.14 - 120.14 120.14 0.57 0.48% 2019/10/17 χρόνος 16:02
Robeco QI Global Dynamic Duration FH CHF 115.53 - 115.53 115.53 0.01 0.01% 2019/10/17 χρόνος 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.03 - 1165.03 1165.03 3.25 0.28% 2019/10/17 χρόνος 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1122.05 - 1122.05 1122.05 3.14 0.28% 2019/10/17 χρόνος 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1183.96 - 1183.96 1183.96 3.31 0.28% 2019/10/17 χρόνος 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1065.12 - 1065.12 1065.12 2.98 0.28% 2019/10/17 χρόνος 16:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1215.72 - 1215.72 1215.72 3.40 0.28% 2019/10/17 χρόνος 16:02
UBS CH Institutional Fund - Equities Emerging Mark 1254.45 - 1254.45 1254.45 6.07 0.49% 2019/10/17 χρόνος 16:02
UBS CH Institutional Fund - Equities Emerging Mark 126484.13 - 126484.13 126484.13 611.87 0.49% 2019/10/17 χρόνος 16:02
UBS CH Institutional Fund - Equities Emerging Mark 1254.98 - 1254.98 1254.98 6.05 0.48% 2019/10/17 χρόνος 16:02
UBS CH Institutional Fund - Global Bonds Passive I 1126.16 - 1126.16 1126.16 0.33 0.03% 2019/10/17 χρόνος 16:02
UBS CH Institutional Fund 2 - Equities Global Pass 1589.08 - 1589.08 1589.08 3.37 0.21% 2019/10/17 χρόνος 16:02
UBS CH Institutional Fund 2 - Equities USA Passive 1963.73 - 1963.73 1963.73 7.86 0.40% 2019/10/17 χρόνος 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.87 - 145.87 145.87 0.69 0.47% 2019/10/17 χρόνος 16:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11325899 - 11325899 11325899 4168.00 0.04% 2019/10/17 χρόνος 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 3023.91 - 3023.91 3023.91 12.08 0.40% 2019/10/17 χρόνος 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.61 - 113.61 113.61 0.54 0.48% 2019/10/17 χρόνος 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.09 - 141.09 141.09 0.20 0.14% 2019/10/17 χρόνος 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.23 - 159.23 159.23 0.22 0.14% 2019/10/17 χρόνος 13:03
PIMCO Funds: Global Investors Series plc Global Bo 33.73 - 33.73 33.73 0.01 0.03% 2019/10/17 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Global Bo 20.75 - 20.75 20.75 0.01 0.05% 2019/10/17 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Global In 11.57 - 11.57 11.57 0.01 0.09% 2019/10/17 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Global In 17.67 - 17.67 17.67 0.01 0.06% 2019/10/17 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Global In 13.09 - 13.09 13.09 0.01 0.08% 2019/10/17 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Global In 12.11 - 12.11 12.11 0.01 0.08% 2019/10/17 χρόνος 7:02
Diversified Income Fund InstitutioC 14.03 - 14.03 14.03 0.01 0.07% 2019/10/17 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Global Hi 17.08 - 17.08 17.08 0.02 0.12% 2019/10/17 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.2 9.2 0.01 0.11% 2019/10/17 χρόνος 7:02
Capital Group New Perspective Fund LUX B 13.88 - 13.88 13.88 0.14 1.02% 2019/10/17 χρόνος 6:03
Capital Group New Perspective Fund LUX Z 14.35 - 14.35 14.35 0.16 1.13% 2019/10/17 χρόνος 6:03
Capital Group New Perspective Fund LUX Zd 14.08 - 14.08 14.08 0.15 1.08% 2019/10/17 χρόνος 6:03
LO Funds - Convertible Bond Syst Hdg CHF MA 10.963 - 10.963 10.963 0.03 0.27% 2019/10/17 χρόνος 1:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.493 - 26.493 26.493 0.07 0.27% 2019/10/17 χρόνος 1:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.909 - 30.909 30.909 0.09 0.28% 2019/10/17 χρόνος 1:02
UBAM - Global High Yield Solution AH CHF Acc 157.23 - 157.23 157.23 0.36 0.23% 2019/10/17 χρόνος 1:02
UBAM - Global High Yield Solution AH CHF Inc 110.95 - 110.95 110.95 0.25 0.23% 2019/10/17 χρόνος 1:02
UBAM - Global High Yield Solution IH CHF Acc 159.93 - 159.93 159.93 0.36 0.23% 2019/10/17 χρόνος 1:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.633 - 28.633 28.633 0.08 0.27% 2019/10/17 χρόνος 1:02
Aviva Investors - Global High Yield Bond Fund Iah 93.41 - 93.41 93.41 0.10 0.11% 2019/10/17 χρόνος 1:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.774 - 13.774 13.774 0.02 0.11% 2019/10/17 χρόνος 1:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.677 - 123.677 123.677 0.14 0.11% 2019/10/17 χρόνος 1:02
Schroder International Selection Fund Hong Kong Eq 178.709 - 178.709 178.709 1.36 0.77% 2019/10/17 χρόνος 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.3 - 10.3 10.32 0.00 0.00% 2019/10/16 χρόνος 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.7 - 11.7 11.7 0.00 0.00% 2019/10/16 χρόνος 22:03
Julius Baer Institutional BVG/LPP Flexible A1 123.25 - 123.25 123.25 0.00 0.00% 2019/10/16 χρόνος 22:03
Julius Baer Institutional BVG/LPP Flexible A2 129.88 - 129.88 129.88 0.00 0.00% 2019/10/16 χρόνος 22:03
Julius Baer Institutional BVG/LPP Flexible B1 132.75 - 132.37 132.75 0.00 0.00% 2019/10/16 χρόνος 22:03
Julius Baer Institutional BVG/LPP Flexible B2 131.59 - 131.59 131.59 0.00 0.00% 2019/10/16 χρόνος 22:03
CSIF CH Bond JPY Index Blue DA 115191 - 115191 115191 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH Bond JPY Index Blue ZA 113813 - 113813 113813 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH US Index Blue DA 3667.32 - 3667.32 3667.32 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH US Index Blue QA 2115.72 - 2115.72 2115.72 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH US Index Blue QA 2112.65 - 2112.65 2112.65 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH US Index Blue ZA 1955.75 - 1955.75 1955.75 0.00 0.00% 2019/10/16 χρόνος 19:03
Piguet Fund Actions Japon 12738.81 - 12738.81 12738.81 0.00 0.00% 2019/10/16 χρόνος 19:03
UBS CH Vitainvest - 50 World U 252.31 - 252.31 252.31 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF (CH) Emerging Markets Index Blue ZA 873.61 - 873.61 873.61 0.00 0.00% 2019/10/16 χρόνος 19:03
Raiffeisen Pension Invest Futura Balanced A 136.61 - 136.61 136.61 0.00 0.00% 2019/10/16 χρόνος 19:03
Raiffeisen Pension Invest Futura Balanced I 147.77 - 147.77 147.77 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1137.55 - 1137.55 1137.55 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1104.82 - 1104.82 1104.82 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1002.42 - 1002.42 1002.42 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1134.03 - 1134.03 1134.03 0.00 0.00% 2019/10/16 χρόνος 19:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.32 - 110.32 110.32 0.00 0.00% 2019/10/16 χρόνος 19:03
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.226 - 113.226 113.226 0.00 0.00% 2019/10/16 χρόνος 19:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.46 - 128.46 128.46 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund CSIF Bond Global 968.65 - 968.65 968.65 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund CSIF Bond Global 911.11 - 911.11 911.11 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund CSIF Bond Global 1045.77 - 1045.77 1045.77 0.00 0.00% 2019/10/16 χρόνος 19:03
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.44 - 112.44 112.44 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund III - US Index Bl 2196.15 - 2196.15 2196.15 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund III - US Index Bl 1974.74 - 1974.74 1974.74 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund III - US Index Bl 2602.36 - 2602.36 2602.36 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund III - US Index Bl 2606.14 - 2606.14 2606.14 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund III - US Index Bl 2192.97 - 2192.97 2192.97 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund III - World ex CH 1900.1 - 1900.1 1900.1 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund III - World ex CH 1169.21 - 1169.21 1169.21 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Fund III - World ex CH 1244.67 - 1244.67 1244.67 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Master Fund Swiss Bond 1167.73 - 1167.73 1167.73 0.00 0.00% 2019/10/16 χρόνος 19:03
Credit Suisse Institutional Master Fund Swiss Bond 1104.66 - 1104.66 1104.66 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1136.24 - 1136.24 1136.24 0.00 0.00% 2019/10/16 χρόνος 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1030.93 - 1030.93 1030.93 0.00 0.00% 2019/10/16 χρόνος 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.401 - 120.401 120.401 0.00 0.00% 2019/10/16 χρόνος 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.001 - 119.001 119.001 0.00 0.00% 2019/10/16 χρόνος 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.535 - 117.535 117.535 0.00 0.00% 2019/10/16 χρόνος 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.282 - 116.282 116.282 0.00 0.00% 2019/10/16 χρόνος 19:03
Robeco QI Global Dynamic Duration IEHCHF 101.94 - 101.94 101.94 0.00 0.00% 2019/10/16 χρόνος 16:03
PIMCO Funds: Global Investors Series plc Global Bo 13.12 - 13.12 13.12 0.00 0.00% 2019/10/16 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.41 - 9.41 9.41 0.00 0.00% 2019/10/15 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Income Fu 11.36 - 11.36 11.36 0.00 0.00% 2019/10/15 χρόνος 7:02
PIMCO Funds: Global Investors Series plc Income Fu 9.01 - 9.01 9.01 0.00 0.00% 2019/10/12 χρόνος 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.4 - 12.4 12.4 0.00 0.00% 2019/10/12 χρόνος 6:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 χρόνος 6:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.57 - 1207.57 1207.57 0.00 0.00% 2019/10/12 χρόνος 6:03
UBS CH Institutional Fund - Global Aggregate Bonds 1070 - 1070 1070 0.00 0.00% 2019/10/12 χρόνος 6:03
UBS CH Institutional Fund - Global Aggregate Bonds 1076.96 - 1076.96 1076.96 0.00 0.00% 2019/10/12 χρόνος 6:03
UBS CH Institutional Fund 2 - Equities Global Pass 1549.16 - 1549.16 1549.16 0.00 0.00% 2019/10/12 χρόνος 6:03
UBS CH Institutional Fund 2 - Equities USA Passive 1739.15 - 1739.15 1739.15 0.00 0.00% 2019/10/12 χρόνος 6:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.694 - 13.694 13.694 0.00 0.00% 2019/10/05 χρόνος 6:02
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 χρόνος 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 χρόνος 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 χρόνος 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 χρόνος 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 χρόνος 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 χρόνος 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 χρόνος 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 χρόνος 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 χρόνος 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 χρόνος 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 χρόνος 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 χρόνος 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 χρόνος 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 χρόνος 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 χρόνος 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 χρόνος 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 χρόνος 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 χρόνος 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 χρόνος 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 χρόνος 0:00