Ηλεκτρονικό Φόρουμ
New Zealand
New Zealand

nzd/usd

0.6406
Live Rate
0 (0%)
Αλλαγή
22 October 2019
χρόνος 21:59:18
0 (5.28%)
Αλλαγή / 3 μήνες
0 (4.04%)
Αλλαγή / 6 μήνες
0 (2.23%)
Ετήσια διακύμανση

18 Karat Gold

55
Live Rate
0 (0%)
Αλλαγή
18 October 2019
χρόνος 16:01:12
5 (10.00%)
Αλλαγή / 3 μήνες
10 (22.22%)
Αλλαγή / 6 μήνες
13 (30.95%)
Ετήσια διακύμανση

NZX 50

388
Live Rate
2 (0.57%)
Αλλαγή
22 October 2019
χρόνος 21:03:32
13 (3.30%)
Αλλαγή / 3 μήνες
25 (6.89%)
Αλλαγή / 6 μήνες
72 (22.67%)
Ετήσια διακύμανση

New Zealand

Δείκτης αξία Προηγούμενος Χαμηλή Υψηλή Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Westpac KiwiSaver-Growth Fund 2.104 - 2.104 2.104 0.01 0.24% 2019/10/22 χρόνος 13:04
Westpac KiwiSaver-Balanced Fund 2.002 - 2.002 2.002 0.00 0.20% 2019/10/22 χρόνος 13:04
BT Property Fund 5.669 - 5.669 5.669 0.02 0.37% 2019/10/22 χρόνος 13:04
BT PS Australasian Diversified Share 2.806 - 2.806 2.806 0.00 0.04% 2019/10/22 χρόνος 13:04
Mint Australia New Zealand Active Equity Trust 3.577 - 3.577 3.577 0.00 0.08% 2019/10/22 χρόνος 13:04
Milford Balanced 2.419 - 2.419 2.419 0.01 0.25% 2019/10/22 χρόνος 10:03
Milford Diversified Income 1.834 - 1.834 1.834 0.01 0.27% 2019/10/22 χρόνος 10:03
Milford Dynamic Fund 2.135 - 2.135 2.135 0.00 0.14% 2019/10/22 χρόνος 10:03
Nikko AM NZ Bond Fund 1.092 - 1.092 1.092 0.00 0.18% 2019/10/22 χρόνος 10:03
Nikko AM Global Bond Fund 1.244 - 1.244 1.244 0.00 0.08% 2019/10/22 χρόνος 10:03
Milford KiwiSaver Balanced 2.47 - 2.47 2.47 0.01 0.20% 2019/10/22 χρόνος 10:03
Pie Australasian Dividend Fund 3.045 - 3.045 3.045 0.00 0.07% 2019/10/22 χρόνος 10:03
Fidelity Life Ethical Portfolio 3.579 3.577 3.577 3.579 0.04 1.13% 2019/10/22 χρόνος 10:03
Nikko AM NZ Corporate Bond Fund 1.227 - 1.227 1.227 0.00 0.16% 2019/10/22 χρόνος 10:03
Nikko AM Concentrated Equity Fund 2.404 - 2.404 2.404 0.01 0.29% 2019/10/22 χρόνος 10:03
Asteron Retirement Savings Plan Int 3.79 - 3.79 3.79 0.00 0.03% 2019/10/22 χρόνος 10:03
Asteron Superplan 2000 Dynamic Fund 3.289 - 3.289 3.289 0.01 0.36% 2019/10/22 χρόνος 10:03
Asteron Superplan Conservative Fund 2.945 - 2.945 2.945 0.01 0.27% 2019/10/22 χρόνος 10:03
Asteron Superplan 2000 Balanced Fund 3.172 - 3.172 3.172 0.01 0.35% 2019/10/22 χρόνος 10:03
Pie Australasian Emerging Companies Fund 3.96 - 3.96 3.96 0.01 0.23% 2019/10/22 χρόνος 10:03
Asteron Retirement Savings Plan Managed Conserv 3.676 - 3.676 3.676 0.01 0.27% 2019/10/22 χρόνος 10:03
Asteron Retirement Savings Plan Managed Growth Fd 4.291 - 4.291 4.291 0.02 0.37% 2019/10/22 χρόνος 10:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.055 - 4.055 4.055 0.02 0.37% 2019/10/22 χρόνος 10:03
ANZ KiwiSaver-Growth 2.195 - 2.195 2.195 0.01 0.23% 2019/10/22 χρόνος 7:02
ANZ KiwiSaver-Balanced 2.044 - 2.044 2.044 0.00 0.10% 2019/10/22 χρόνος 7:02
OneAnswer KiwiSaver-Balanced 2.073 - 2.073 2.073 0.00 0.10% 2019/10/22 χρόνος 7:02
OneAnswer KiwiSaver-Growth Fund 2.225 - 2.225 2.225 0.01 0.23% 2019/10/22 χρόνος 7:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.879 - 1.879 1.879 0.00 0.16% 2019/10/22 χρόνος 7:02
Fisher Funds Growth KiwiSaver Fund 2.416 2.426 2.416 2.426 0.02 0.75% 2019/10/22 χρόνος 7:02
ANZ KiwiSaver-Conservative Balanced 1.94 - 1.94 1.94 0.00 0.05% 2019/10/22 χρόνος 7:02
OneAnswer KiwiSaver-Conservative Balanced 1.959 - 1.959 1.959 0.00 0.05% 2019/10/22 χρόνος 7:02
OneAnswer MAC Growth 2.354 - 2.354 2.354 0.01 0.21% 2019/10/22 χρόνος 7:02
AMP NZRT NZ Fixed Interest 1.382 - 1.382 1.382 0.00 0.14% 2019/10/22 χρόνος 7:02
BNZ KiwiSaver Balanced Fund 1.658 - 1.658 1.658 0.01 0.36% 2019/10/22 χρόνος 7:02
BNZ KiwiSaver Moderate Fund 1.54 - 1.54 1.54 0.00 0.26% 2019/10/22 χρόνος 7:02
AMP NZRT International Shares 1.692 - 1.692 1.692 0.01 0.47% 2019/10/22 χρόνος 7:02
AMP AIT Global Property - UT54 4.084 - 4.084 4.084 0.01 0.32% 2019/10/22 χρόνος 7:02
Generate KiwiSaver Growth Fund 1.848 - 1.848 1.848 0.00 0.11% 2019/10/22 χρόνος 7:02
Forsyth Barr Premium Yield Fund 1.907 - 1.907 1.907 0.00 0.16% 2019/10/22 χρόνος 7:02
ANZ Investment Funds Growth Fund 2.354 - 2.354 2.354 0.01 0.21% 2019/10/22 χρόνος 7:02
AMP Prem PSS ACI NZ Fixed Interest 2.305 - 2.305 2.305 0.00 0.17% 2019/10/22 χρόνος 7:02
Booster KiwiSaver High Growth Fund 1.794 - 1.794 1.794 0.01 0.56% 2019/10/22 χρόνος 7:02
ANZ Default KiwiSaver Scheme-Growth 2.045 - 2.045 2.045 0.01 0.25% 2019/10/22 χρόνος 7:02
OneAnswer MAC Conservative Balanced 1.811 - 1.811 1.811 0.00 0.06% 2019/10/22 χρόνος 7:02
AMP Prem PSS ACI Global Shares Index 2.689 - 2.689 2.689 0.02 0.82% 2019/10/22 χρόνος 7:02
Booster KiwiSaver Geared Growth Fund 2.57 - 2.57 2.57 0.02 0.86% 2019/10/22 χρόνος 7:02
Generate KiwiSaver Conservative Fund 1.487 - 1.487 1.487 0.00 0.07% 2019/10/22 χρόνος 7:02
ANZ Default KiwiSaver Scheme-Balanced 1.958 - 1.958 1.958 0.00 0.15% 2019/10/22 χρόνος 7:02
Forsyth Barr New Zealand Equities Fund 3.499 - 3.499 3.499 0.00 0.06% 2019/10/22 χρόνος 7:02
Generate KiwiSaver Focused Growth Fund 1.917 - 1.917 1.917 0.00 0.16% 2019/10/22 χρόνος 7:02
SIL 60s + Sup International Share Fund 4.397 - 4.397 4.397 0.02 0.37% 2019/10/22 χρόνος 7:02
OneAnswer KiwiSaver-International Share 2.307 - 2.307 2.307 0.01 0.35% 2019/10/22 χρόνος 7:02
AMP Prem PUT SSgA Global Fixed Int Index 1.951 - 1.951 1.951 0.00 0.05% 2019/10/22 χρόνος 7:02
OneAnswer KiwiSaver-International Property 1.656 - 1.656 1.656 0.00 0.18% 2019/10/22 χρόνος 7:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.872 - 1.872 1.872 0.01 0.27% 2019/10/22 χρόνος 7:02
ANZ Investment Funds Conservative Balanced Fund 1.811 - 1.811 1.811 0.00 0.06% 2019/10/22 χρόνος 7:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.907 - 1.907 1.907 0.00 0.05% 2019/10/22 χρόνος 7:02
OneAnswer Investment Funds - Single-Asset Class In 2.622 - 2.622 2.622 0.01 0.38% 2019/10/22 χρόνος 7:02
Russell Investments Global Fixed Interest Fund 1.201 - 1.201 1.201 0.00 0.08% 2019/10/22 χρόνος 6:03
Aon KiwiSaver Russell Lifepoints Bal 10.693 - 10.693 10.693 0.03 0.23% 2019/10/22 χρόνος 6:03
Aon KiwiSaver Russell Lifepoints Mod 10.843 - 10.843 10.843 0.02 0.16% 2019/10/22 χρόνος 6:03
Aon KiwiSaver Russell Lifepoints 2015 10.181 - 10.181 10.181 0.01 0.08% 2019/10/22 χρόνος 6:03
Aon KiwiSaver Russell Lifepoints 2025 10.155 - 10.155 10.155 0.01 0.14% 2019/10/22 χρόνος 6:03
Aon KiwiSaver Russell Lifepoints 2035 10.317 - 10.317 10.317 0.02 0.21% 2019/10/22 χρόνος 6:03
Aon KiwiSaver Russell Lifepoints 2045 10.249 - 10.249 10.249 0.03 0.28% 2019/10/22 χρόνος 6:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.657 - 10.657 10.657 0.01 0.08% 2019/10/22 χρόνος 6:03
Russell Investments Global Shares Fund 2.161 - 2.161 2.161 0.02 0.88% 2019/10/22 χρόνος 6:03
Aon KiwiSaver Russell Lifepoints Growth 10.829 - 10.829 10.829 0.03 0.30% 2019/10/22 χρόνος 6:03
AMP Prem PSS PIMCO Global Fixed Interest 2.513 - 2.513 2.514 0.00 0.00% 2019/10/21 χρόνος 13:03
Nikko AM Core Equity Fund 2.659 - 2.659 2.659 0.00 0.00% 2019/10/21 χρόνος 7:03
AMP Prem PSS SSgA Global Fixed Int Index 2.117 - 2.117 2.117 0.00 0.00% 2019/10/21 χρόνος 7:03
Asteron Saveguard Plus Conservative Fund 4.293 - 4.293 4.293 0.00 0.00% 2019/10/21 χρόνος 7:03
Asteron Superplan 2000 Trans Tasman Fund 6.283 - 6.283 6.283 0.00 0.00% 2019/10/21 χρόνος 7:03
Asteron Retirement Savings Plan NZ Equities 5.962 - 5.962 5.962 0.00 0.00% 2019/10/21 χρόνος 7:03
AMP Capital NZ Fixed Interest Fund 1.782 - 1.782 1.782 0.00 0.00% 2019/10/21 χρόνος 1:03
AMP Capital Core Global Shares Fund 1.763 - 1.763 1.763 0.00 0.00% 2019/10/21 χρόνος 1:03
AMP Capital Responsible Investment Leaders NZ Shar 2.567 - 2.567 2.567 0.00 0.00% 2019/10/21 χρόνος 1:03
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 χρόνος 16:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 χρόνος 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 χρόνος 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 χρόνος 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 χρόνος 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 χρόνος 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 χρόνος 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 χρόνος 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 χρόνος 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 χρόνος 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 χρόνος 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 χρόνος 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 χρόνος 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 χρόνος 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 χρόνος 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 χρόνος 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 χρόνος 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 χρόνος 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 χρόνος 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 χρόνος 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 χρόνος 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 χρόνος 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 χρόνος 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 χρόνος 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 χρόνος 6:02