Ηλεκτρονικό Φόρουμ
United States
United States

eur/usd

1.1157
Live Rate
0 (0.07%)
Αλλαγή
22 October 2019
χρόνος 04:59:05
0 (0.49%)
Αλλαγή / 3 μήνες
0 (0.91%)
Αλλαγή / 6 μήνες
0 (2.70%)
Ετήσια διακύμανση

18 Karat Gold

35
Live Rate
0 (0%)
Αλλαγή
12 October 2019
χρόνος 10:03:40
1 (2.94%)
Αλλαγή / 3 μήνες
5 (16.67%)
Αλλαγή / 6 μήνες
7 (25.00%)
Ετήσια διακύμανση

DJ Composite

7,940
Live Rate
4 (0.05%)
Αλλαγή
22 October 2019
χρόνος 00:03:59
42 (0.53%)
Αλλαγή / 3 μήνες
232 (3.01%)
Αλλαγή / 6 μήνες
788 (11.01%)
Ετήσια διακύμανση

USA

Δείκτης αξία Προηγούμενος Χαμηλή Υψηλή Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Global X Guru 33.62 - 33.62 33.62 0.21 0.63% 2019/10/22 χρόνος 0:33
IQ Real Return 28.01 - 28.01 28.01 0.01 0.04% 2019/10/22 χρόνος 0:33
SPDR Global Dow 84.62 - 84.62 84.62 0.41 0.49% 2019/10/22 χρόνος 0:33
ProShares Merger 37.65 - 37.65 37.65 0.02 0.05% 2019/10/22 χρόνος 0:33
SPDR SP 500 Buyback 67.97 - 67.97 67.97 0.46 0.68% 2019/10/22 χρόνος 0:33
iShares MSCI Ireland 43.14 - 43.14 43.14 0.35 0.82% 2019/10/22 χρόνος 0:33
iShares MSCI Kokusai 69.26 - 69.26 69.26 0.13 0.19% 2019/10/22 χρόνος 0:33
iShares US Insurance 70.69 - 70.69 70.69 0.48 0.68% 2019/10/22 χρόνος 0:33
VanEck Vectors Egypt 31.08 - 31.08 31.08 0.06 0.19% 2019/10/22 χρόνος 0:33
Global X China Energy 10.7 - 10.7 10.7 0.13 1.23% 2019/10/22 χρόνος 0:33
PowerShares Cleantech 44.99 - 44.99 44.99 0.39 0.87% 2019/10/22 χρόνος 0:33
Shares JPX-Nikkei 400 62.16 - 62.16 62.16 0.50 0.81% 2019/10/22 χρόνος 0:33
Star Global Buy-Write 32.77 - 32.77 32.77 0.15 0.46% 2019/10/22 χρόνος 0:33
VanEck Vectors Africa 20.39 - 20.39 20.39 0.06 0.29% 2019/10/22 χρόνος 0:33
VanEck Vectors Gaming 38.27 - 38.27 38.27 0.38 1.00% 2019/10/22 χρόνος 0:33
VanEck Vectors Israel 33.35 - 33.35 33.35 0.40 1.21% 2019/10/22 χρόνος 0:33
CSOP FTSE China A50 US 17.47 - 17.47 17.47 0.03 0.17% 2019/10/22 χρόνος 0:33
Global X MSCI Portugal 10.39 - 10.39 10.39 0.10 0.97% 2019/10/22 χρόνος 0:33
Oppenheimer Fin Revenue 69 - 69 69 0.93 1.37% 2019/10/22 χρόνος 0:33
Global X China Materials 14.55 - 14.55 14.55 0.03 0.21% 2019/10/22 χρόνος 0:33
SPDR S&P 1500 Value Tilt 106.2 - 106.2 106.2 0.76 0.72% 2019/10/22 χρόνος 0:33
VanEck Vectors Indonesia 22.36 - 22.36 22.36 0.19 0.86% 2019/10/22 χρόνος 0:33
Hartford Emerging Markets 22.65 - 22.65 22.65 0.13 0.58% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Media 31.89 - 31.89 31.89 0.36 1.14% 2019/10/22 χρόνος 0:33
ProShares Short MidCap400 42.22 - 42.22 42.22 0.24 0.57% 2019/10/22 χρόνος 0:33
ProShares Ultra MSCI EAFE 38.85 - 38.85 38.85 0.38 0.99% 2019/10/22 χρόνος 0:33
SPDR EURO STOXX Small Cap 58.23 - 58.23 58.23 0.31 0.54% 2019/10/22 χρόνος 0:33
WisdomTree Total Earnings 34.4 - 34.4 34.4 0.03 0.09% 2019/10/22 χρόνος 0:33
Cambria Value and Momentum 20.28 - 20.28 20.28 0.16 0.80% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Market 95.18 - 95.18 95.18 0.59 0.62% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Retail 40.54 - 40.54 40.54 0.29 0.72% 2019/10/22 χρόνος 0:33
ProShares Ultra MSCI Japan 35.83 - 35.83 35.83 0.48 1.36% 2019/10/22 χρόνος 0:33
Global X FTSE Nordic Region 21.15 - 21.15 21.15 0.25 1.20% 2019/10/22 χρόνος 0:33
IQ US Real Estate Small Cap 26.3 - 26.3 26.3 0.11 0.42% 2019/10/22 χρόνος 0:33
ProShares Hedge Replication 45.65 - 45.65 45.65 0.14 0.31% 2019/10/22 χρόνος 0:33
ProShares Short SmallCap600 31.89 - 31.89 31.89 0.33 1.03% 2019/10/22 χρόνος 0:33
ProShares Ultra FTSE Europe 49.04 - 49.04 49.04 0.46 0.95% 2019/10/22 χρόνος 0:33
ProShares Ultra Industrials 78 - 78 78 0.70 0.91% 2019/10/22 χρόνος 0:33
SPDR S&P 1500 Momentum Tilt 130.63 - 130.63 130.63 0.65 0.50% 2019/10/22 χρόνος 0:33
AlphaClone Alternative Alpha 55.34 - 55.34 55.34 0.03 0.05% 2019/10/22 χρόνος 0:33
iShares MSCI China Small-Cap 39.57 - 39.57 39.57 0.24 0.61% 2019/10/22 χρόνος 0:33
iShares Asia/Pacific Dividend 43.4 - 43.4 43.4 0.51 1.19% 2019/10/22 χρόνος 0:33
iShares Morningstar Small-Cap 178.91 - 178.91 178.91 1.28 0.72% 2019/10/22 χρόνος 0:33
Renaissance International IPO 22.79 - 22.79 22.79 0.23 1.02% 2019/10/22 χρόνος 0:33
AdvisorShares Wilshire Buyback 70.1 - 70.1 70.1 0.14 0.20% 2019/10/22 χρόνος 0:33
First Trust Australia AlphaDEX 30.98 - 30.98 30.98 0.19 0.62% 2019/10/22 χρόνος 0:33
iShares MSCI Germany Small-Cap 55.55 - 55.55 55.55 0.45 0.82% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Networking 56.92 - 56.92 56.92 0.03 0.05% 2019/10/22 χρόνος 0:33
ProShares Ultra Consumer Goods 47.81 - 47.81 47.81 0.10 0.21% 2019/10/22 χρόνος 0:33
ProShares UltraShort MSCI EAFE 22.36 - 22.36 22.36 0.24 1.07% 2019/10/22 χρόνος 0:33
Cambria Global Asset Allocation 27.13 - 27.13 27.13 0.03 0.11% 2019/10/22 χρόνος 0:33
ProShares Ultra Basic Materials 53.76 - 53.76 53.76 0.14 0.26% 2019/10/22 χρόνος 0:33
VanEck Vectors ChinaAMC A-Share 39.7 - 39.7 39.7 0.25 0.63% 2019/10/22 χρόνος 0:33
VanEck Vectors Russia Small-Cap 33.92 - 33.92 33.92 0.24 0.71% 2019/10/22 χρόνος 0:33
WisdomTree Global High Dividend 46.64 - 46.64 46.64 0.27 0.58% 2019/10/22 χρόνος 0:33
IQ Global Agribusiness Small Cap 32.01 - 32.01 32.01 0.14 0.44% 2019/10/22 χρόνος 0:33
PowerShares S&P EM Momentum Port 16.5 - 16.5 16.5 0.11 0.67% 2019/10/22 χρόνος 0:33
VanEck Vectors Natural Resources 35.34 - 35.34 35.34 0.22 0.63% 2019/10/22 χρόνος 0:33
WisdomTree Asia-Pacific ex-Japan 65.66 - 65.66 65.66 0.32 0.49% 2019/10/22 χρόνος 0:33
Deutsche X-trackers MSCI Eurozone 31.89 - 31.89 31.89 0.15 0.47% 2019/10/22 χρόνος 0:33
Guggenheim Invest China Small Cap 24.54 - 24.54 24.54 0.01 0.04% 2019/10/22 χρόνος 0:33
iShares iBonds Mar 2023 Corporate 26.83 - 26.83 26.83 0.03 0.11% 2019/10/22 χρόνος 0:33
ProShares Ultra Consumer Services 111.24 - 111.24 111.24 0.66 0.60% 2019/10/22 χρόνος 0:33
SPDR SSgA Multi-Asset Real Return 24.9 - 24.9 24.9 0.03 0.12% 2019/10/22 χρόνος 0:33
ProShares Ultra MSCI Brazil Capped 72.52 - 72.52 72.52 1.33 1.87% 2019/10/22 χρόνος 0:33
Direxion Daily Japan Bull 3x Shares 58.28 - 58.28 58.28 1.34 2.35% 2019/10/22 χρόνος 0:33
Guggenheim Invest Insider Sentiment 70.4 - 70.4 70.4 0.01 0.01% 2019/10/22 χρόνος 0:33
iShares Morningstar Large-Cap Value 110.87 - 110.87 110.87 0.06 0.05% 2019/10/22 χρόνος 0:33
PIMCO Broad US TIPS Exchange-Traded 59.59 - 59.59 59.59 0.16 0.27% 2019/10/22 χρόνος 0:33
ProShares UltraShort Consumer Goods 12.12 - 12.12 12.12 0.06 0.50% 2019/10/22 χρόνος 0:33
Cohen & Steers Global Reality Majors 49.59 - 49.59 49.59 0.20 0.40% 2019/10/22 χρόνος 0:33
Barclays + S&P VEQTOR Exp 08 Sep 2020 156.91 - 156.91 156.91 0.37 0.24% 2019/10/22 χρόνος 0:33
iShares Global Consumer Discretionary 122.72 - 122.72 122.72 0.46 0.38% 2019/10/22 χρόνος 0:33
PowerShares Russell Midcap Pure Value 33.04 - 33.04 33.04 0.29 0.89% 2019/10/22 χρόνος 0:33
ProShares Ultra MSCI Emerging Markets 69.45 - 69.45 69.45 1.12 1.64% 2019/10/22 χρόνος 0:33
VanEck Vectors Environmental Services 104.85 - 104.85 104.85 0.41 0.39% 2019/10/22 χρόνος 0:33
ProShares Global Listed Private Equity 34.53 - 34.53 34.53 0.23 0.67% 2019/10/22 χρόνος 0:33
ProShares UltraShort Consumer Services 13.99 - 13.99 13.99 0.07 0.50% 2019/10/22 χρόνος 0:33
FlexShares Ready Access Variable Income 75.81 - 75.81 75.81 0.03 0.04% 2019/10/22 χρόνος 0:33
PowerShares Russell Midcap Equal Weight 50.39 - 50.39 50.39 0.21 0.42% 2019/10/22 χρόνος 0:33
iShares International Developed Property 39.74 - 39.74 39.74 0.14 0.35% 2019/10/22 χρόνος 0:33
VanEck Vectors Global Alternative Energy 64.75 - 64.75 64.75 0.59 0.92% 2019/10/22 χρόνος 0:33
iShares MSCI Global Agriculture Producers 27.58 - 27.58 27.58 0.08 0.29% 2019/10/22 χρόνος 0:33
iShares iBonds Mar 2023 Corp ex-Financials 24.57 - 24.57 24.57 0.06 0.24% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Leisure & Entertainment 42.61 - 42.61 42.61 0.30 0.71% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P Global Dividend Opptys 11.96 - 11.96 11.96 0.06 0.50% 2019/10/22 χρόνος 0:33
PowerShares S&P 500 Downside Hedged Portfolio 26.5 - 26.5 26.5 0.19 0.72% 2019/10/22 χρόνος 0:33
Deutsche X-trackers MSCI Germany Hedged Equity 27.61 - 27.61 27.61 0.27 0.99% 2019/10/22 χρόνος 0:33
VanEck Vectors Emerging Markets Aggregate Bond 21.58 - 21.58 21.58 0.01 0.05% 2019/10/22 χρόνος 0:33
First Trust ISE Global Engineering & Construction 49.13 - 49.13 49.13 0.48 0.99% 2019/10/22 χρόνος 0:33
FlexShares International Quality Dividend Dynamic 24.77 - 24.77 24.77 0.27 1.10% 2019/10/22 χρόνος 0:33
Deutsche X-trackers Municipal Infrastructure Reven 28.07 - 28.07 28.07 0.05 0.18% 2019/10/22 χρόνος 0:33
Guggenheim Invest BRIC 35.94 - 35.94 35.94 0.01 0.03% 2019/10/22 χρόνος 0:33
Cambria Global Momentum 25.43 - 25.43 25.43 0.03 0.12% 2019/10/22 χρόνος 0:33
Global X Gold Explorers 23.67 - 23.67 23.67 0.35 1.48% 2019/10/22 χρόνος 0:33
Global X Southeast Asia 15.77 - 15.77 15.77 0.06 0.38% 2019/10/22 χρόνος 0:33
Guggenheim S&P Spin-Off 47.04 - 47.04 47.04 0.57 1.23% 2019/10/22 χρόνος 0:33
ALPS Equal Sector Weight 75.93 - 75.93 75.93 0.38 0.50% 2019/10/22 χρόνος 0:33
iShares Global Utilities 58.1 58.18 58.1 58.18 0.13 0.22% 2019/10/22 χρόνος 0:33
ARK Industrial Innovation 32.3 - 32.3 32.3 0.06 0.19% 2019/10/22 χρόνος 0:33
iShares US Consumer Goods 126.59 - 126.59 126.59 0.09 0.07% 2019/10/22 χρόνος 0:33
ProShares Ultra Utilities 68.7 - 68.7 68.7 0.70 1.03% 2019/10/22 χρόνος 0:33
Barclays Bank iPath S&P MLP 15.1 - 15.1 15.1 0.09 0.60% 2019/10/22 χρόνος 0:33
iShares Morningstar Mid-Cap 199.73 199.76 199.73 199.76 0.05 0.03% 2019/10/22 χρόνος 0:33
iShares MSCI Belgium Capped 19.43 - 19.43 19.43 0.01 0.05% 2019/10/22 χρόνος 0:33
ProShares Ultra Health Care 101.45 101.37 101.37 101.45 0.02 0.02% 2019/10/22 χρόνος 0:33
US Market Rotation Strategy 33.28 - 33.28 33.28 0.04 0.12% 2019/10/22 χρόνος 0:33
Arrow Dow Jones Global Yield 15.85 - 15.85 15.85 0.10 0.63% 2019/10/22 χρόνος 0:33
Direxion Daily CSI 300 China 29.42 - 29.42 29.42 0.06 0.20% 2019/10/22 χρόνος 0:33
Guggenheim MSCI Global Timber 27.17 - 27.17 27.17 0.05 0.18% 2019/10/22 χρόνος 0:33
ProShares Short FTSE China 50 19.14 - 19.14 19.14 0.01 0.05% 2019/10/22 χρόνος 0:33
ProShares Ultra FTSE China 50 60.03 - 60.03 60.03 0.10 0.17% 2019/10/22 χρόνος 0:33
ALPS Sprott Junior Gold Miners 30.09 - 30.09 30.09 0.04 0.13% 2019/10/22 χρόνος 0:33
VanEck Vectors High Income MLP 18.242 - 18.242 18.242 0.18 1.01% 2019/10/22 χρόνος 0:33
ProShares UltraShort MSCI Japan 25.73 - 25.73 25.73 0.35 1.36% 2019/10/22 χρόνος 0:33
ProShares UltraShort Technology 15.9 - 15.9 15.9 0.28 1.76% 2019/10/22 χρόνος 0:33
ProShares UltraShort FTSE Europe 29.55 - 29.55 29.55 0.05 0.17% 2019/10/22 χρόνος 0:33
ProShares UltraShort Industrials 12.43 - 12.43 12.43 0.04 0.32% 2019/10/22 χρόνος 0:33
WisdomTree Chinese Yuan Strategy 25.29 - 25.29 25.29 0.15 0.60% 2019/10/22 χρόνος 0:33
Global X Next Emerging & Frontier 20.11 - 20.11 20.11 0.03 0.15% 2019/10/22 χρόνος 0:33
ALPS Emerging Sector Dividend Dogs 20.65 - 20.65 20.65 0.03 0.15% 2019/10/22 χρόνος 0:33
Guggenheim SP High Income Infrastr 27.5 - 27.5 27.5 0.15 0.55% 2019/10/22 χρόνος 0:33
WisdomTree Global ex-US Real Estate 30.43 - 30.43 30.43 0.02 0.07% 2019/10/22 χρόνος 0:33
PowerShares Russell 2000 Pure Growth 37.95 - 37.95 37.95 0.01 0.03% 2019/10/22 χρόνος 0:33
Direxion Daily Mid Cap Bear 3X Shares 49.28 - 49.28 49.28 0.37 0.76% 2019/10/22 χρόνος 0:33
iShares International Preferred Stock 15.07 - 15.07 15.07 0.07 0.46% 2019/10/22 χρόνος 0:33
WisdomTree Emerging Currency Strategy 18.57 - 18.57 18.57 0.03 0.16% 2019/10/22 χρόνος 0:33
Direxion Daily Developed Markets Bull 3X 64.55 - 64.55 64.55 0.17 0.26% 2019/10/22 χρόνος 0:33
PowerShares Russell Top 200 Equal Weight 57.47 - 57.47 57.47 0.07 0.12% 2019/10/22 χρόνος 0:33
ProShares UltraPro Financial Select Sector 90.09 - 90.09 90.09 0.04 0.04% 2019/10/22 χρόνος 0:33
FlexShares Morningstar US Market Factor Tilt 118.36 - 118.36 118.36 0.87 0.74% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight Materials 107.63 - 107.63 107.63 0.15 0.14% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight Consumer Di 105.84 - 105.84 105.84 0.47 0.45% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight Industrials 128.45 - 128.45 128.45 0.21 0.16% 2019/10/22 χρόνος 0:33
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.32 - 30.32 30.32 0.24 0.80% 2019/10/22 χρόνος 0:33
iShares CMBS 53.16 - 53.16 53.16 0.04 0.08% 2019/10/22 χρόνος 0:33
US Global Jets 30.25 - 30.25 30.25 0.01 0.03% 2019/10/22 χρόνος 0:33
Renaissance IPO 28.42 28.39 28.39 28.42 0.05 0.18% 2019/10/22 χρόνος 0:33
SPDR S&P Telecom 67.67 - 67.67 67.67 0.05 0.07% 2019/10/22 χρόνος 0:33
MSCI Frontier 100 28.13 - 28.13 28.13 0.03 0.11% 2019/10/22 χρόνος 0:33
ALPS Barron’s 400 40.3 - 40.3 40.3 0.01 0.02% 2019/10/22 χρόνος 0:33
EcoLogical Strategy 40.83 - 40.83 40.83 0.03 0.07% 2019/10/22 χρόνος 0:33
IQ Global Resources 26.3 - 26.3 26.3 0.01 0.04% 2019/10/22 χρόνος 0:33
Madrona Global Bond 25.88 - 25.88 25.88 0.03 0.12% 2019/10/22 χρόνος 0:33
VanEck Vectors Coal 11.17 - 11.17 11.17 0.01 0.09% 2019/10/22 χρόνος 0:33
Columbia EM Consumer 22.59 - 22.59 22.59 0.04 0.18% 2019/10/22 χρόνος 0:33
Global X MSCI Norway 11.77 - 11.77 11.77 0.10 0.86% 2019/10/22 χρόνος 0:33
VanEck Vectors Steel 33.76 33.79 33.76 33.79 0.24 0.71% 2019/10/22 χρόνος 0:33
Vanguard Industrials 146.12 146.13 146.12 146.13 0.04 0.03% 2019/10/22 χρόνος 0:33
Global X MSCI Colombia 9.02 9.04 9.02 9.04 0.02 0.22% 2019/10/22 χρόνος 0:33
iShares Global Telecom 58.76 - 58.76 58.76 0.25 0.43% 2019/10/22 χρόνος 0:33
iShares US Industrials 158.55 158.5 158.5 158.55 0.01 0.01% 2019/10/22 χρόνος 0:33
Vanguard S&P 500 Value 116.84 116.87 116.84 116.87 0.01 0.01% 2019/10/22 χρόνος 0:33
Columbia India Consumer 42.65 - 42.65 42.65 0.34 0.80% 2019/10/22 χρόνος 0:33
Fidelity MSCI Materials 31.97 - 31.97 31.97 0.08 0.25% 2019/10/22 χρόνος 0:33
First Trust ISE Chindia 35.05 - 35.05 35.05 0.07 0.20% 2019/10/22 χρόνος 0:33
Global X China Consumer 16.98 17 16.98 17 0.01 0.06% 2019/10/22 χρόνος 0:33
SPDR S&P Transportation 62.66 - 62.66 62.66 0.24 0.38% 2019/10/22 χρόνος 0:33
SPDR S&P Capital Markets 54.64 54.63 54.63 54.64 0.00 0.00% 2019/10/22 χρόνος 0:33
SPDR S&P Global Dividend 69.21 - 69.21 69.21 0.08 0.12% 2019/10/22 χρόνος 0:33
Vanguard S&P Mid Cap 400 131.4 131.38 131.38 131.4 0.04 0.03% 2019/10/22 χρόνος 0:33
Cambria Shareholder Yield 37.07 - 37.07 37.07 0.04 0.11% 2019/10/22 χρόνος 0:33
Fidelity MSCI Industrials 39.85 39.86 39.85 39.86 0.03 0.08% 2019/10/22 χρόνος 0:33
Franklin Short Dur US Gov 94.63 - 94.63 94.63 0.10 0.11% 2019/10/22 χρόνος 0:33
Guggenheim S&P 500 Top 50 215.38 - 215.38 215.38 0.17 0.08% 2019/10/22 χρόνος 0:33
iShares US Broker Dealers 63.67 - 63.67 63.67 0.04 0.06% 2019/10/22 χρόνος 0:33
WisdomTree LargeCap Value 88.46 - 88.46 88.46 0.62 0.71% 2019/10/22 χρόνος 0:33
WisdomTree Total Dividend 99.96 - 99.96 99.96 0.65 0.65% 2019/10/22 χρόνος 0:33
Direxion Daily SP 500 Bull 40.94 - 40.94 40.94 0.32 0.79% 2019/10/22 χρόνος 0:33
iShares Global Industrials 92.41 - 92.41 92.41 0.01 0.01% 2019/10/22 χρόνος 0:33
iShares MSCI Israel Capped 55.09 - 55.09 55.09 0.05 0.09% 2019/10/22 χρόνος 0:33
iShares US Basic Materials 90.57 90.54 90.54 90.57 0.07 0.08% 2019/10/22 χρόνος 0:33
iShares US Pharmaceuticals 141.69 - 141.69 141.69 0.25 0.18% 2019/10/22 χρόνος 0:33
Global X Fertilizers/Potash 8.7 - 8.7 8.7 0.01 0.11% 2019/10/22 χρόνος 0:33
iShares Int High Yield Bond 51.21 - 51.21 51.21 0.06 0.12% 2019/10/22 χρόνος 0:33
iShares MSCI Austria Capped 20.18 - 20.18 20.18 0.02 0.10% 2019/10/22 χρόνος 0:33
iShares MSCI Finland Capped 37.96 - 37.96 37.96 0.05 0.13% 2019/10/22 χρόνος 0:33
iShares North American Tech 220.75 - 220.75 220.75 0.26 0.12% 2019/10/22 χρόνος 0:33
KraneShares Zacks New China 27.17 - 27.17 27.17 0.14 0.52% 2019/10/22 χρόνος 0:33
Oppenheimer Mid Cap Revenue 60.62 - 60.62 60.62 0.04 0.07% 2019/10/22 χρόνος 0:33
ProShares Short Real Estate 12.73 - 12.73 12.73 0.02 0.16% 2019/10/22 χρόνος 0:33
ProShares Ultra Real Estate 90.9 90.85 90.85 90.9 0.42 0.46% 2019/10/22 χρόνος 0:33
SPDR SSgA Global Allocation 39.04 - 39.04 39.04 0.02 0.05% 2019/10/22 χρόνος 0:33
SPDR SSgA Income Allocation 33.87 - 33.87 33.87 0.09 0.27% 2019/10/22 χρόνος 0:33
VanEck Vectors Agribusiness 66.06 - 66.06 66.06 0.15 0.23% 2019/10/22 χρόνος 0:33
Horizons SP 500 Covered Call 49.16 - 49.16 49.16 0.02 0.04% 2019/10/22 χρόνος 0:33
iShares MSCI All Peru Capped 34.43 34.39 34.39 34.43 0.01 0.03% 2019/10/22 χρόνος 0:33
iShares MSCI Colombia Capped 12.8 - 12.8 12.8 0.09 0.70% 2019/10/22 χρόνος 0:33
iShares MSCI Japan Small-Cap 73.61 - 73.61 73.61 0.04 0.05% 2019/10/22 χρόνος 0:33
iShares US Consumer Services 220.7 220.53 220.53 220.7 0.06 0.03% 2019/10/22 χρόνος 0:33
SPDR Barclays 1-10 Year TIPS 19.5 - 19.5 19.5 0.01 0.05% 2019/10/22 χρόνος 0:33
iShares Russell Top 200 Value 55.11 - 55.11 55.11 0.06 0.11% 2019/10/22 χρόνος 0:33
iShares US Financial Services 139.55 139.49 139.49 139.55 0.02 0.01% 2019/10/22 χρόνος 0:33
ETFS Physical Palladium Shares 166.36 - 166.36 166.36 0.09 0.05% 2019/10/22 χρόνος 0:33
ProShares Ultra Semiconductors 48.26 48.17 48.17 48.26 0.22 0.46% 2019/10/22 χρόνος 0:33
ProShares UltraShort MidCap400 15.84 - 15.84 15.84 0.14 0.88% 2019/10/22 χρόνος 0:33
ProShares UltraShort Utilities 14.95 - 14.95 14.95 0.10 0.67% 2019/10/22 χρόνος 0:33
SPDR S&P Emerging Asia Pacific 96.33 - 96.33 96.33 0.24 0.25% 2019/10/22 χρόνος 0:33
SPDR S&P Global Infrastructure 53.9 53.88 53.88 53.9 0.05 0.09% 2019/10/22 χρόνος 0:33
SPDR S&P Health Care Equipment 77.81 77.86 77.81 77.86 0.39 0.50% 2019/10/22 χρόνος 0:33
VanEck Vectors India Small-Cap 32.25 - 32.25 32.25 0.04 0.12% 2019/10/22 χρόνος 0:33
iShares MSCI USA Equal Weighted 59.92 - 59.92 59.92 0.05 0.08% 2019/10/22 χρόνος 0:33
iShares US Healthcare Providers 171.09 171.03 171.03 171.09 0.15 0.09% 2019/10/22 χρόνος 0:33
VanEck Vectors Brazil Small-Cap 23.48 - 23.48 23.48 0.05 0.21% 2019/10/22 χρόνος 0:33
Vanguard S&P Mid Cap 400 Growth 140.42 - 140.42 140.42 0.17 0.12% 2019/10/22 χρόνος 0:33
ProShares UltraShort Health Care 21.53 - 21.53 21.53 0.01 0.05% 2019/10/22 χρόνος 0:33
SPDR Russell 2000 Low Volatility 96.4 - 96.4 96.4 0.04 0.04% 2019/10/22 χρόνος 0:33
Vanguard S&P Small Cap 600 Value 130.88 - 130.88 130.88 0.55 0.42% 2019/10/22 χρόνος 0:33
iShares iBonds Mar 2020 Corporate 26.13 - 26.13 26.13 0.01 0.04% 2019/10/22 χρόνος 0:33
PowerShares Active US Real Estate 98.07 - 98.07 98.07 0.48 0.49% 2019/10/22 χρόνος 0:33
PowerShares S&P Int Dev Qual Port 24.0096 - 24.0096 24.0096 0.09 0.37% 2019/10/22 χρόνος 0:33
ProShares Ultra 20+ Year Treasury 98.6301 - 98.6301 98.6301 0.17 0.17% 2019/10/22 χρόνος 0:33
WCM/BNY Mellon Focused Growth ADR 48.3 - 48.3 48.3 0.14 0.29% 2019/10/22 χρόνος 0:33
ALPS Alerian Energy Infrastructure 20.3 - 20.3 20.3 0.04 0.20% 2019/10/22 χρόνος 0:33
First Trust ISE Global Wind Energy 13.45 - 13.45 13.45 0.01 0.07% 2019/10/22 χρόνος 0:33
Guggenheim Invest Defensive Equity 54.17 - 54.17 54.17 0.03 0.06% 2019/10/22 χρόνος 0:33
Guggenheim Invest Frontier Markets 13.82 - 13.82 13.82 0.03 0.22% 2019/10/22 χρόνος 0:33
iShares Core Aggressive Allocation 55.45 - 55.45 55.45 0.11 0.20% 2019/10/22 χρόνος 0:33
iShares Morningstar Mid-Cap Growth 244.7 - 244.7 244.7 0.06 0.02% 2019/10/22 χρόνος 0:33
PowerShares SP 500 ex-Rate Sensiti 39.36 - 39.36 39.36 0.03 0.08% 2019/10/22 χρόνος 0:33
ProShares UltraPro Short MidCap400 7.43 - 7.43 7.43 0.07 0.95% 2019/10/22 χρόνος 0:33
Wisdom Tree Dividend Ex-Financials 87.53 - 87.53 87.53 0.34 0.39% 2019/10/22 χρόνος 0:33
WisdomTree Japan SmallCap Dividend 70.92 - 70.92 70.92 0.04 0.06% 2019/10/22 χρόνος 0:33
Deutsche X-trackers Harvest CSI 500 25.66 - 25.66 25.66 0.01 0.04% 2019/10/22 χρόνος 0:33
Guggenheim Invest China Real Estate 25.96 - 25.96 25.96 0.07 0.27% 2019/10/22 χρόνος 0:33
JPMorgan Diversified Return Emergin 53.99 54 53.99 54 0.03 0.06% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Pharmaceuticals 57.65 57.68 57.65 57.68 0.23 0.40% 2019/10/22 χρόνος 0:33
ProShares DJ Brookfield Global Infr 45.91 - 45.91 45.91 0.02 0.04% 2019/10/22 χρόνος 0:33
ProShares UltraShort Semiconductors 19.51 - 19.51 19.51 0.07 0.36% 2019/10/22 χρόνος 0:33
VanEck Vectors CEF Municipal Income 27.26 - 27.26 27.26 0.01 0.04% 2019/10/22 χρόνος 0:33
WisdomTree Managed Futures Strategy 37.54 - 37.54 37.54 0.03 0.08% 2019/10/22 χρόνος 0:33
Direxion Daily Russia Bull 3X Shares 48.72 48.85 48.72 48.85 0.12 0.25% 2019/10/22 χρόνος 0:33
iShares Edge MSCI Multifactor Global 29.37 - 29.37 29.37 0.02 0.07% 2019/10/22 χρόνος 0:33
iShares Morningstar Large-Cap Growth 193.25 - 193.25 193.25 0.09 0.05% 2019/10/22 χρόνος 0:33
iShares MSCI Global Energy Producers 18.63 - 18.63 18.63 0.03 0.16% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Large Cap Growth 48.56 - 48.56 48.56 0.03 0.06% 2019/10/22 χρόνος 0:33
Direxion Daily Mid Cap Bull 3X Shares 41.77 - 41.77 41.77 0.26 0.62% 2019/10/22 χρόνος 0:33
First Trust Consumer Staples AlphaDEX 47.37 - 47.37 47.37 0.01 0.02% 2019/10/22 χρόνος 0:33
FlexShares Quality Dividend Defensive 45.95 - 45.95 45.95 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares MSCI United Kingdom Small-Cap 40.59 - 40.59 40.59 0.04 0.10% 2019/10/22 χρόνος 0:33
PIMCO 1-5 Year US TIPS Exchange-Traded 52.3 - 52.3 52.3 0.01 0.02% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Oil & Gas Services 4.72 - 4.72 4.72 0.02 0.42% 2019/10/22 χρόνος 0:33
PowerShares S&P 500 BuyWrite Portfolio 21.94 21.98 21.94 21.98 0.02 0.09% 2019/10/22 χρόνος 0:33
WisdomTree International High Dividend 40.28 - 40.28 40.28 0.29 0.73% 2019/10/22 χρόνος 0:33
iShares MSCI Emerging Markets Small-Cap 43.5 43.46 43.46 43.5 0.10 0.23% 2019/10/22 χρόνος 0:33
PowerShares Russell Top 200 Pure Growth 57.75 - 57.75 57.75 0.20 0.35% 2019/10/22 χρόνος 0:33
Powershares S&P 500 High Beta Portfolio 41.79 41.81 41.79 41.81 0.01 0.02% 2019/10/22 χρόνος 0:33
VanEck Vectors Unconventional Oil & Gas 9.67 - 9.67 9.67 0.15 1.58% 2019/10/22 χρόνος 0:33
iShares Global High Yield Corporate Bond 49.09 - 49.09 49.09 0.01 0.02% 2019/10/22 χρόνος 0:33
PIMCO Intermediate Municipal Bond Active 55.03 - 55.03 55.03 0.02 0.04% 2019/10/22 χρόνος 0:33
PowerShares International Corporate Bond 26.76 - 26.76 26.76 0.08 0.30% 2019/10/22 χρόνος 0:33
WisdomTree Europe Hedged SmallCap Equity 30.98 - 30.98 30.98 0.07 0.23% 2019/10/22 χρόνος 0:33
WisdomTree International MidCap Dividend 62.66 - 62.66 62.66 0.43 0.69% 2019/10/22 χρόνος 0:33
Direxion All Cap Insider Sentiment Shares 38.05 - 38.05 38.05 0.02 0.05% 2019/10/22 χρόνος 0:33
Direxion Daily Natural Gas Related Bear 3X 84.54 - 84.54 84.54 0.13 0.15% 2019/10/22 χρόνος 0:33
iShares iBonds Mar 2020 Corp ex-Financials 24.59 - 24.59 24.59 0.02 0.08% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Biotechnology & Genome 49.26 - 49.26 49.26 0.01 0.02% 2019/10/22 χρόνος 0:33
SPDR Barclays International Corporate Bond 33.83 - 33.83 33.83 0.04 0.12% 2019/10/22 χρόνος 0:33
Guggenheim Invest Raymond James SB-1 Equity 42.83 - 42.83 42.83 0.44 1.04% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P MidCap 400 Pure Value 65.18 - 65.18 65.18 0.03 0.05% 2019/10/22 χρόνος 0:33
PowerShares Dynamic Building & Construction 33.59 - 33.59 33.59 0.05 0.15% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P MidCap 400 Pure Growth 143.59 - 143.59 143.59 0.04 0.03% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight Energy 43.16 - 43.16 43.16 0.06 0.14% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P SmallCap 600 Pure Value 64.11 64.08 64.08 64.11 0.02 0.03% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P SmallCap 600 Pure Growth 107.12 - 107.12 107.12 0.10 0.09% 2019/10/22 χρόνος 0:33
ProShares Investment Grade-Interest Rate Hedged 75.16 75.23 75.16 75.23 0.08 0.11% 2019/10/22 χρόνος 0:33
WisdomTree Global ex US Quality Dividend Growth 60.03 - 60.03 60.03 0.02 0.03% 2019/10/22 χρόνος 0:33
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.83 - 10.83 10.83 0.02 0.18% 2019/10/22 χρόνος 0:33
ProShares UltraPro Short Financial Select Sector 5.36 - 5.36 5.36 0.02 0.37% 2019/10/22 χρόνος 0:33
FlexShares Morningstar Dev Mkts exUS Factors Tilt 61.95 62.06 61.95 62.06 0.18 0.29% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight Financials 43.81 - 43.81 43.81 0.46 1.06% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight Technology 180.81 180.76 180.76 180.81 0.06 0.03% 2019/10/22 χρόνος 0:33
PowerShares mntl Invest Grade Corp Bond Portfolio 26.17 - 26.17 26.17 0.01 0.04% 2019/10/22 χρόνος 0:33
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.7 - 29.7 29.7 0.12 0.41% 2019/10/22 χρόνος 0:33
FlexShares International Quality Dividend Defensiv 21.63 - 21.63 21.63 0.02 0.09% 2019/10/22 χρόνος 0:33
FlexShares Morningstar Emerging Markets Factors Ti 49.74 - 49.74 49.74 0.28 0.57% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight Consumer St 139.01 139 139 139.01 0.00 0.00% 2019/10/22 χρόνος 0:33
PowerShares New York AMT-Free Municipal Bond Portf 25.33 25.31 25.31 25.33 0.09 0.36% 2019/10/22 χρόνος 0:33
SPDR S&P 500 300.03 300.05 300.03 300.05 0.05 0.02% 2019/10/22 χρόνος 0:33
iShares MSCI EAFE 66.65 66.66 66.65 66.66 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares Russell 2000 154.04 154.08 154.04 154.08 0.10 0.06% 2019/10/22 χρόνος 0:33
iShares China Large-Cap 41.68 41.715 41.68 41.715 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares MSCI Brazil Capped 42.8 42.79 42.79 42.8 0.04 0.09% 2019/10/22 χρόνος 0:33
VanEck Vectors Gold Miners 26.6 26.58 26.58 26.6 0.05 0.19% 2019/10/22 χρόνος 0:33
Financial Select Sector SPDR 28.5 28.505 28.5 28.505 0.02 0.07% 2019/10/22 χρόνος 0:33
Utilities Select Sector SPDR 64.07 64.06 64.06 64.07 0.03 0.05% 2019/10/22 χρόνος 0:33
iShares MSCI Emerging Markets 42.36 - 42.36 42.36 0.02 0.05% 2019/10/22 χρόνος 0:33
SPDR S&P Oil & Gas Exploration & Production 20.71 - 20.71 20.71 0.01 0.05% 2019/10/22 χρόνος 0:33
ARK Web X.0 49.75 - 49.75 49.75 0.05 0.10% 2019/10/22 χρόνος 0:33
Global X MLP 8.05 8.06 8.05 8.06 0.00 0.00% 2019/10/22 χρόνος 0:33
SPDR S&P Bank 44.15 44.16 44.15 44.16 0.05 0.11% 2019/10/22 χρόνος 0:33
Vanguard REIT 95.25 95.27 95.25 95.27 0.06 0.06% 2019/10/22 χρόνος 0:33
Schwab US TIPS 56.53 - 56.53 56.53 0.01 0.02% 2019/10/22 χρόνος 0:33
SPDR S&P China 93.83 93.74 93.74 93.83 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares S&P 100 133.26 133.27 133.26 133.27 0.02 0.02% 2019/10/22 χρόνος 0:33
ishares S&P 500 301.75 301.78 301.75 301.78 0.01 0.00% 2019/10/22 χρόνος 0:33
SPDR S&P Retail 43.22 43.24 43.22 43.24 0.04 0.09% 2019/10/22 χρόνος 0:33
Vanguard Energy 76.21 76.19 76.19 76.21 0.07 0.09% 2019/10/22 χρόνος 0:33
Vanguard Growth 168.8 168.73 168.73 168.8 0.06 0.04% 2019/10/22 χρόνος 0:33
Global X Lithium 24.37 24.4 24.37 24.4 0.01 0.04% 2019/10/22 χρόνος 0:33
Guggenheim Solar 29.66 29.65 29.65 29.66 0.02 0.07% 2019/10/22 χρόνος 0:33
SPDR S&P Biotech 80.09 80.11 80.09 80.11 0.12 0.15% 2019/10/22 χρόνος 0:33
Vanguard Mid-Cap 168.95 168.97 168.95 168.97 0.02 0.01% 2019/10/22 χρόνος 0:33
Vanguard S&P 500 275.6 275.57 275.57 275.6 0.02 0.01% 2019/10/22 χρόνος 0:33
iShares US Energy 31.09 31.1 31.09 31.1 0.01 0.03% 2019/10/22 χρόνος 0:33
Schwab US Mid-Cap 56.74 56.75 56.74 56.75 0.02 0.04% 2019/10/22 χρόνος 0:33
SPDR Russell 3000 37.14 37.15 37.14 37.15 0.02 0.05% 2019/10/22 χρόνος 0:33
SPDR S&P Dividend 103.87 103.84 103.84 103.87 0.02 0.02% 2019/10/22 χρόνος 0:33
Vanguard Mega Cap 103.77 103.75 103.75 103.77 0.07 0.07% 2019/10/22 χρόνος 0:33
First Trust US IPO 75.88 75.87 75.87 75.88 0.02 0.03% 2019/10/22 χρόνος 0:33
iShares Global 100 50.2 50.14 50.14 50.2 0.03 0.06% 2019/10/22 χρόνος 0:33
iShares MSCI India 33.96 33.97 33.96 33.97 0.02 0.06% 2019/10/22 χρόνος 0:33
iShares MSCI Japan 57.78 57.79 57.78 57.79 0.03 0.05% 2019/10/22 χρόνος 0:33
SPDR Euro Stoxx 50 39 39.01 39 39.01 0.01 0.03% 2019/10/22 χρόνος 0:33
SPDR S&P Insurance 34.97 - 34.97 34.97 0.01 0.03% 2019/10/22 χρόνος 0:33
Vanguard Large-Cap 137.78 - 137.78 137.78 0.02 0.01% 2019/10/22 χρόνος 0:33
Vanguard Materials 124.87 124.81 124.81 124.87 0.00 0.00% 2019/10/22 χρόνος 0:33
Vanguard Small-Cap 155.47 155.52 155.47 155.52 0.09 0.06% 2019/10/22 χρόνος 0:33
Vanguard Utilities 142.21 142.22 142.21 142.22 0.11 0.08% 2019/10/22 χρόνος 0:33
iShares Global Tech 188.93 188.88 188.88 188.93 0.12 0.06% 2019/10/22 χρόνος 0:33
iShares MSCI Canada 28.8 28.79 28.79 28.8 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares MSCI France 30.69 30.7 30.69 30.7 0.01 0.02% 2019/10/22 χρόνος 0:33
ProShares Ultra QQQ 101.18 101.21 101.18 101.21 0.00 0.00% 2019/10/22 χρόνος 0:33
Schwab US Small-Cap 70.73 - 70.73 70.73 0.01 0.01% 2019/10/22 χρόνος 0:33
SPDR Dow Jones REIT 106.55 106.54 106.54 106.55 0.21 0.20% 2019/10/22 χρόνος 0:33
SPDR S&P 500 Growth 39.12 39.11 39.11 39.12 0.03 0.08% 2019/10/22 χρόνος 0:33
Vanguard Financials 71.07 71.08 71.07 71.08 0.04 0.06% 2019/10/22 χρόνος 0:33
Cambria Global Value 22.76 - 22.76 22.76 0.03 0.13% 2019/10/22 χρόνος 0:33
First Trust S&P REIT 27.13 - 27.13 27.13 0.07 0.26% 2019/10/22 χρόνος 0:33
iShares MSCI Germany 28.34 28.35 28.34 28.35 0.01 0.04% 2019/10/22 χρόνος 0:33
iShares Russell 1000 166.2 166.27 166.2 166.27 0.04 0.02% 2019/10/22 χρόνος 0:33
SPDR MSCI ACWI ex-US 24.59 24.62 24.59 24.62 0.02 0.08% 2019/10/22 χρόνος 0:33
SPDR S&P World ex US 30 - 30 30 0.02 0.07% 2019/10/22 χρόνος 0:33
Vanguard Health Care 170.63 170.67 170.63 170.67 0.15 0.09% 2019/10/22 χρόνος 0:33
iShares Global Energy 30.26 30.25 30.25 30.26 0.03 0.10% 2019/10/22 χρόνος 0:33
iShares MSCI Eurozone 40.23 40.24 40.23 40.24 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares MSCI Malaysia 27.94 27.95 27.94 27.95 0.03 0.11% 2019/10/22 χρόνος 0:33
iShares S&P 500 Value 121.11 121.1 121.1 121.11 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares US Financials 130.78 - 130.78 130.78 0.02 0.02% 2019/10/22 χρόνος 0:33
iShares US Technology 207.7 207.72 207.7 207.72 0.06 0.03% 2019/10/22 χρόνος 0:33
ProShares Ultra Dow30 49.22 49.21 49.21 49.22 0.01 0.02% 2019/10/22 χρόνος 0:33
Global X Copper Miners 17.43 17.46 17.43 17.46 0.02 0.11% 2019/10/22 χρόνος 0:33
Global X Silver Miners 28.45 - 28.45 28.45 0.01 0.04% 2019/10/22 χρόνος 0:33
Global X SuperDividend 17.21 17.23 17.21 17.23 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares Core 10Y US Bd 68.04 68.02 68.02 68.04 0.01 0.01% 2019/10/22 χρόνος 0:33
iShares MSCI Australia 22.51 22.5 22.5 22.51 0.02 0.07% 2019/10/22 χρόνος 0:33
iShares MSCI Indonesia 25.15 25.16 25.15 25.16 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares Real Estate 50 56.65 56.64 56.64 56.65 0.16 0.28% 2019/10/22 χρόνος 0:33
iShares S&P 500 Growth 181.05 181.11 181.05 181.11 0.03 0.02% 2019/10/22 χρόνος 0:33
iShares US Real Estate 95.36 95.35 95.35 95.36 0.09 0.09% 2019/10/22 χρόνος 0:33
ProShares Ultra S&P500 130.91 130.92 130.91 130.92 0.02 0.02% 2019/10/22 χρόνος 0:33
Schwab US Broad Market 71.78 71.75 71.75 71.78 0.01 0.01% 2019/10/22 χρόνος 0:33
SPDR S&P 600 Small Cap 68.07 68.08 68.07 68.08 0.04 0.06% 2019/10/22 χρόνος 0:33
SPDR S&P Semiconductor 91.77 91.74 91.74 91.77 0.01 0.01% 2019/10/22 χρόνος 0:33
VanEck Vectors Vietnam 16.2 16.22 16.2 16.22 0.01 0.06% 2019/10/22 χρόνος 0:33
Vanguard Mid-Cap Value 113.26 113.3 113.26 113.3 0.03 0.03% 2019/10/22 χρόνος 0:33
Global X MSCI Argentina 22.62 22.6 22.6 22.62 0.04 0.18% 2019/10/22 χρόνος 0:33
iShares Russell Mid-Cap 56.31 - 56.31 56.31 0.01 0.02% 2019/10/22 χρόνος 0:33
Neuberger Berman MLP IF 6.77 6.78 6.77 6.78 0.00 0.00% 2019/10/22 χρόνος 0:33
Vanguard Long-Term Bond 100.69 - 100.69 100.69 0.01 0.01% 2019/10/22 χρόνος 0:33
Vanguard Mega Cap Value 81.53 81.5 81.5 81.53 0.01 0.01% 2019/10/22 χρόνος 0:33
Vanguard Mid-Cap Growth 150.14 150.1 150.1 150.14 0.06 0.04% 2019/10/22 χρόνος 0:33
Vanguard S&P 500 Growth 162.68 162.65 162.65 162.68 0.05 0.03% 2019/10/22 χρόνος 0:33
YieldShares High Income 17.73 - 17.73 17.73 0.01 0.06% 2019/10/22 χρόνος 0:33
iShares Latin America 40 32.3 32.29 32.29 32.3 0.02 0.06% 2019/10/22 χρόνος 0:33
iShares MSCI EAFE Growth 81.67 81.58 81.58 81.67 0.11 0.13% 2019/10/22 χρόνος 0:33
iShares MSCI Philippines 34.93 34.92 34.92 34.93 0.02 0.06% 2019/10/22 χρόνος 0:33
ProShares UltraPro Dow30 103.57 103.54 103.54 103.57 0.03 0.03% 2019/10/22 χρόνος 0:33
SPDR S&P Metals & Mining 25.82 25.81 25.81 25.82 0.03 0.12% 2019/10/22 χρόνος 0:33
Vanguard Extended Market 117.46 117.45 117.45 117.46 0.04 0.03% 2019/10/22 χρόνος 0:33
Vanguard Mega Cap Growth 134.21 134.17 134.17 134.21 0.05 0.04% 2019/10/22 χρόνος 0:33
Vanguard Small-Cap Value 130.02 130 130 130.02 0.03 0.02% 2019/10/22 χρόνος 0:33
ALPS Sector Dividend Dogs 44.04 - 44.04 44.04 0.06 0.14% 2019/10/22 χρόνος 0:33
Energy Select Sector SPDR 58.05 58.06 58.05 58.06 0.01 0.02% 2019/10/22 χρόνος 0:33
Fidelity MSCI Real Estate 28.5 28.49 28.49 28.5 0.04 0.14% 2019/10/22 χρόνος 0:33
iShares Global Financials 65.61 - 65.61 65.61 0.04 0.06% 2019/10/22 χρόνος 0:33
iShares Global Healthcare 61.86 61.87 61.86 61.87 0.02 0.03% 2019/10/22 χρόνος 0:33
iShares MSCI Chile Capped 37.17 37.12 37.12 37.17 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares MSCI Italy Capped 28.55 - 28.55 28.55 0.01 0.04% 2019/10/22 χρόνος 0:33
iShares MSCI South Africa 51.43 51.41 51.41 51.43 0.05 0.10% 2019/10/22 χρόνος 0:33
iShares US Regional Banks 47.47 47.45 47.45 47.47 0.02 0.04% 2019/10/22 χρόνος 0:33
ProShares UltraPro S&P500 56.69 56.63 56.63 56.69 0.02 0.04% 2019/10/22 χρόνος 0:33
Schwab US Dividend Equity 55.12 55.13 55.12 55.13 0.02 0.04% 2019/10/22 χρόνος 0:33
Schwab US Large-Cap Value 57.04 57.05 57.04 57.05 0.01 0.02% 2019/10/22 χρόνος 0:33
SPDR S&P Emerging Markets 35.46 35.47 35.46 35.47 0.01 0.03% 2019/10/22 χρόνος 0:33
United States Natural Gas 19.41 19.39 19.39 19.41 0.03 0.13% 2019/10/22 χρόνος 0:33
VanEck Vectors BDC Income 16.39 16.41 16.39 16.41 0.03 0.18% 2019/10/22 χρόνος 0:33
Vanguard Consumer Staples 155.02 154.96 154.96 155.02 0.14 0.09% 2019/10/22 χρόνος 0:33
Vanguard Small-Cap Growth 184.07 184.11 184.07 184.11 0.07 0.04% 2019/10/22 χρόνος 0:33
iShares 0-5 Year TIPS Bond 100.09 - 100.09 100.09 0.02 0.02% 2019/10/22 χρόνος 0:33
iShares Core High Dividend 94.06 94.05 94.05 94.06 0.01 0.01% 2019/10/22 χρόνος 0:33
iShares Floating Rate Bond 50.96 50.97 50.96 50.97 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares MSCI Mexico Capped 44.8 - 44.8 44.8 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares MSCI Sweden Capped 31.36 - 31.36 31.36 0.01 0.03% 2019/10/22 χρόνος 0:33
iShares MSCI Taiwan Capped 38.29 38.31 38.29 38.31 0.01 0.03% 2019/10/22 χρόνος 0:33
iShares Russell 1000 Value 128.95 128.99 128.95 128.99 0.02 0.02% 2019/10/22 χρόνος 0:33
iShares Russell 2000 Value 121.51 121.55 121.51 121.55 0.12 0.10% 2019/10/22 χρόνος 0:33
iShares US Medical Devices 244.67 244.64 244.64 244.67 0.05 0.02% 2019/10/22 χρόνος 0:33
ProShares Ultra Technology 127.45 - 127.45 127.45 0.22 0.17% 2019/10/22 χρόνος 0:33
Schwab US Large-Cap Growth 85.36 85.38 85.36 85.38 0.01 0.01% 2019/10/22 χρόνος 0:33
Vanguard S&P Small Cap 600 144.42 144.43 144.42 144.43 0.09 0.06% 2019/10/22 χρόνος 0:33
WisdomTree MidCap Dividend 36.58 - 36.58 36.58 0.02 0.05% 2019/10/22 χρόνος 0:33
WisdomTree MidCap Earnings 39.81 - 39.81 39.81 0.04 0.10% 2019/10/22 χρόνος 0:33
FlexShares Quality Dividend 45.83 45.84 45.83 45.84 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares Cohen & Steers REIT 122.09 122.12 122.09 122.12 0.09 0.07% 2019/10/22 χρόνος 0:33
iShares MSCI United Kingdom 32.14 32.15 32.14 32.15 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares Russell 2000 Growth 196.37 196.34 196.34 196.37 0.05 0.03% 2019/10/22 χρόνος 0:33
PowerShares India Portfolio 24.74 - 24.74 24.74 0.02 0.08% 2019/10/22 χρόνος 0:33
ProShares Short Russell2000 39.89 39.9 39.89 39.9 0.02 0.05% 2019/10/22 χρόνος 0:33
ProShares Ultra Russell2000 66.65 66.62 66.62 66.65 0.04 0.06% 2019/10/22 χρόνος 0:33
PureFunds ISE Junior Silver 9.68 9.64 9.64 9.68 0.03 0.31% 2019/10/22 χρόνος 0:33
Schwab International Equity 32.56 - 32.56 32.56 0.01 0.03% 2019/10/22 χρόνος 0:33
SPDR S&P 400 Mid Cap Growth 54.03 54.04 54.03 54.04 0.05 0.09% 2019/10/22 χρόνος 0:33
VanEck Vectors Oil Services 11.51 - 11.51 11.51 0.01 0.09% 2019/10/22 χρόνος 0:33
Vanguard Total Stock Market 152.57 - 152.57 152.57 0.06 0.04% 2019/10/22 χρόνος 0:33
iShares 10+ Year Credit Bond 65.83 65.8 65.8 65.83 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares Edge MSCI Min Vol EM 58.29 58.26 58.26 58.29 0.02 0.03% 2019/10/22 χρόνος 0:33
iShares MSCI Thailand Capped 89.35 89.3 89.3 89.35 0.03 0.03% 2019/10/22 χρόνος 0:33
SPDR S&P 600 Small Cap Value 61.85 61.87 61.85 61.87 0.04 0.06% 2019/10/22 χρόνος 0:33
SPDR S&P Aerospace & Defense 103.33 103.31 103.31 103.33 0.02 0.02% 2019/10/22 χρόνος 0:33
WisdomTree LargeCap Dividend 99.89 - 99.89 99.89 0.01 0.01% 2019/10/22 χρόνος 0:33
WisdomTree SmallCap Dividend 27.57 27.59 27.57 27.59 0.04 0.15% 2019/10/22 χρόνος 0:33
ETFS Physical Platinum Shares 83.69 83.68 83.68 83.69 0.08 0.10% 2019/10/22 χρόνος 0:33
Industrial Select Sector SPDR 77.4 77.38 77.38 77.4 0.01 0.01% 2019/10/22 χρόνος 0:33
iShares MSCI Pacific ex Japan 45.48 45.49 45.48 45.49 0.02 0.03% 2019/10/22 χρόνος 0:33
iShares MSCI Singapore Capped 23.75 23.76 23.75 23.76 0.02 0.08% 2019/10/22 χρόνος 0:33
iShares Russell Mid-Cap Value 89.95 89.99 89.95 89.99 0.02 0.02% 2019/10/22 χρόνος 0:33
iShares S&P Mid-Cap 400 Value 161.03 161.12 161.03 161.12 0.01 0.01% 2019/10/22 χρόνος 0:33
iShares US Telecommunications 29.61 29.62 29.61 29.62 0.02 0.07% 2019/10/22 χρόνος 0:33
Schwab Short Term US Treasury 50.57 - 50.57 50.57 0.01 0.02% 2019/10/22 χρόνος 0:33
SPDR S&P 600 Small Cap Growth 60.59 60.57 60.57 60.59 0.04 0.07% 2019/10/22 χρόνος 0:33
Technology Select Sector SPDR 81.78 81.76 81.76 81.78 0.04 0.05% 2019/10/22 χρόνος 0:33
VanEck Emg Mkts High Yield Bd 23.36 23.32 23.32 23.36 0.06 0.26% 2019/10/22 χρόνος 0:33
Vanguard FTSE All World ex US 51.1 51.12 51.1 51.12 0.01 0.02% 2019/10/22 χρόνος 0:33
Fidelity MSCI Consumer Staples 36.36 - 36.36 36.36 0.03 0.08% 2019/10/22 χρόνος 0:33
First Trust Dow Jones Internet 134.5 134.53 134.5 134.53 0.01 0.01% 2019/10/22 χρόνος 0:33
First Trust Financial AlphaDEX 32.07 32.06 32.06 32.07 0.00 0.00% 2019/10/22 χρόνος 0:33
Global X SuperIncome Preferred 11.73 - 11.73 11.73 0.01 0.09% 2019/10/22 χρόνος 0:33
Health Care Select Sector SPDR 91.66 91.69 91.66 91.69 0.07 0.08% 2019/10/22 χρόνος 0:33
iShares Core Growth Allocation 46.25 46.2 46.2 46.25 0.06 0.13% 2019/10/22 χρόνος 0:33
iShares Core US Aggregate Bond 112.49 112.5 112.49 112.5 0.04 0.04% 2019/10/22 χρόνος 0:33
iShares Russell Mid-Cap Growth 142.81 142.83 142.81 142.83 0.06 0.04% 2019/10/22 χρόνος 0:33
iShares Russell Top 200 Growth 88.57 88.54 88.54 88.57 0.09 0.10% 2019/10/22 χρόνος 0:33
iShares S&P Mid-Cap 400 Growth 225.5 225.51 225.5 225.51 0.01 0.00% 2019/10/22 χρόνος 0:33
iShares US Aerospace & Defense 214.68 214.75 214.68 214.75 0.01 0.00% 2019/10/22 χρόνος 0:33
KraneShares CSI China Internet 44.09 44.07 44.07 44.09 0.01 0.02% 2019/10/22 χρόνος 0:33
ProShares UltraPro Russell2000 68.93 68.89 68.89 68.93 0.03 0.04% 2019/10/22 χρόνος 0:33
Schwab Emerging Markets Equity 26.04 26.07 26.04 26.07 0.02 0.08% 2019/10/22 χρόνος 0:33
SPDR Barclays 1-3 Month T-Bill 91.55 - 91.55 91.55 0.01 0.01% 2019/10/22 χρόνος 0:33
Vanguard Dividend Appreciation 119.63 119.65 119.63 119.65 0.00 0.00% 2019/10/22 χρόνος 0:33
Vanguard FTSE Emerging Markets 41.7 41.69 41.69 41.7 0.02 0.05% 2019/10/22 χρόνος 0:33
ETFS Physical Swiss Gold Shares 142.88 142.93 142.88 142.93 0.02 0.01% 2019/10/22 χρόνος 0:33
First Trust Technology AlphaDEX 65.91 65.94 65.91 65.94 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares MSCI South Korea Capped 58.62 - 58.62 58.62 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares MSCI Switzerland Capped 37.66 37.65 37.65 37.66 0.02 0.05% 2019/10/22 χρόνος 0:33
iShares S&P Small-Cap 600 Value 151.53 151.62 151.53 151.62 0.17 0.11% 2019/10/22 χρόνος 0:33
PowerShares Aerospace & Defense 65.92 65.94 65.92 65.94 0.04 0.06% 2019/10/22 χρόνος 0:33
ProShares UltraPro Short Dow 30 46.4 46.36 46.36 46.4 0.07 0.15% 2019/10/22 χρόνος 0:33
ProShares UltraPro Short S&P500 25.04 25.03 25.03 25.04 0.00 0.00% 2019/10/22 χρόνος 0:33
ProShares UltraShort Financials 15.37 15.38 15.37 15.38 0.03 0.20% 2019/10/22 χρόνος 0:33
Schwab amental EM Large Company 28.34 28.39 28.34 28.39 0.02 0.07% 2019/10/22 χρόνος 0:33
Schwab amental US Large Company 39.91 - 39.91 39.91 0.01 0.03% 2019/10/22 χρόνος 0:33
SPDR Blackstone/GSO Senior Loan 45.92 - 45.92 45.92 0.03 0.07% 2019/10/22 χρόνος 0:33
Vanguard Consumer Discretionary 183.44 - 183.44 183.44 0.03 0.02% 2019/10/22 χρόνος 0:33
Vanguard Information Technology 218.48 218.6 218.48 218.6 0.02 0.01% 2019/10/22 χρόνος 0:33
Vanguard Intermediate-Term Bond 87.54 87.55 87.54 87.55 0.01 0.01% 2019/10/22 χρόνος 0:33
WisdomTree Europe Hedged Equity 67.93 67.95 67.93 67.95 0.01 0.01% 2019/10/22 χρόνος 0:33
Hartford Developed Markets ex US 28.42 - 28.42 28.42 0.01 0.04% 2019/10/22 χρόνος 0:33
iShares Core Moderate Allocation 39.25 39.2 39.2 39.25 0.04 0.10% 2019/10/22 χρόνος 0:33
iShares Edge MSCI Min Vol Global 95.43 95.4 95.4 95.43 0.04 0.04% 2019/10/22 χρόνος 0:33
PowerShares S&P 500 High Quality 33.81 - 33.81 33.81 0.01 0.03% 2019/10/22 χρόνος 0:33
ProShares UltraShort Oil and Gas 44.87 44.89 44.87 44.89 0.10 0.22% 2019/10/22 χρόνος 0:33
ProShares UltraShort Real Estate 18.14 18.13 18.13 18.14 0.08 0.44% 2019/10/22 χρόνος 0:33
ProShares UltraShort Russell2000 14.62 14.63 14.62 14.63 0.01 0.07% 2019/10/22 χρόνος 0:33
SPDR Barclays Long Term Treasury 39.77 - 39.77 39.77 0.02 0.05% 2019/10/22 χρόνος 0:33
SPDR Wells Fargo Preferred Stock 44.24 - 44.24 44.24 0.01 0.02% 2019/10/22 χρόνος 0:33
Direxion Daily SP Biotech Bear 3X 21.57 - 21.57 21.58 0.05 0.23% 2019/10/22 χρόνος 0:33
Direxion Daily SP Biotech Bull 3X 35.35 - 35.35 35.41 0.10 0.28% 2019/10/22 χρόνος 0:33
iShares Edge MSCI Multifactor USA 32.29 32.28 32.28 32.29 0.04 0.12% 2019/10/22 χρόνος 0:33
iShares Emerging Markets Dividend 38.13 - 38.13 38.13 0.03 0.08% 2019/10/22 χρόνος 0:33
iShares iBonds Dec 2021 Corporate 24.99 - 24.99 24.99 0.01 0.04% 2019/10/22 χρόνος 0:33
Schwab amental Intl Large Company 28.29 28.32 28.29 28.32 0.02 0.07% 2019/10/22 χρόνος 0:33
SPDR Dow Jones Global Real Estate 53.25 53.2 53.2 53.25 0.07 0.13% 2019/10/22 χρόνος 0:33
VanEck Vectors Junior Gold Miners 36.26 36.27 36.26 36.27 0.01 0.03% 2019/10/22 χρόνος 0:33
Guggenheim Enhanced Short Duration 50.37 - 50.37 50.37 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares Core MSCI Emerging Markets 50.92 50.91 50.91 50.92 0.03 0.06% 2019/10/22 χρόνος 0:33
iShares Edge MSCI Multifactor Intl 26.04 - 26 26.04 0.03 0.12% 2019/10/22 χρόνος 0:33
iShares Edge MSCI USA Value Factor 82.81 - 82.81 82.81 0.01 0.01% 2019/10/22 χρόνος 0:33
SPDR S&P Emerging Markets Dividend 30.92 30.89 30.89 30.92 0.04 0.13% 2019/10/22 χρόνος 0:33
Direxion Daily CSI 300 China A Shar 21.59 21.52 21.52 21.59 0.11 0.51% 2019/10/22 χρόνος 0:33
Direxion Daily S P Oil Gas Exp Bear 95.56 - 95.37 95.56 0.07 0.07% 2019/10/22 χρόνος 0:33
First Trust NYSE Arca Biotechnology 127.4 127.49 127.4 127.49 0.22 0.17% 2019/10/22 χρόνος 0:33
iShares Currency Hedged MSCI Eurozo 31.33 - 31.33 31.33 0.01 0.03% 2019/10/22 χρόνος 0:33
iShares Mortgage Real Estate Capped 43.13 43.15 43.13 43.15 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares National AMT-Free Muni Bond 113.71 113.7 113.7 113.71 0.00 0.00% 2019/10/22 χρόνος 0:33
PowerShares Build America Bond Port 31.74 31.75 31.74 31.75 0.04 0.13% 2019/10/22 χρόνος 0:33
SPDR DoubleLine Total Return Tactic 49.04 49 49 49.04 0.02 0.04% 2019/10/22 χρόνος 0:33
SPDR Nuveen Barclays Municipal Bond 50.53 - 50.53 50.53 0.02 0.04% 2019/10/22 χρόνος 0:33
VanEck Vectors Mortgage REIT Income 23.49 - 23.49 23.49 0.05 0.21% 2019/10/22 χρόνος 0:33
ALPS Internatl Sector Dividends Dogs 26.75 26.71 26.71 26.75 0.01 0.04% 2019/10/22 χρόνος 0:33
Direxion Daily Brazil Bull 3X Shares 28.32 28.34 28.32 28.34 0.03 0.11% 2019/10/22 χρόνος 0:33
Direxion Daily Energy Bear 3X Shares 50.39 50.34 50.34 50.39 0.05 0.10% 2019/10/22 χρόνος 0:33
Fidelity MSCI Consumer Discretionary 46.66 - 46.66 46.66 0.04 0.09% 2019/10/22 χρόνος 0:33
Fidelity MSCI Information Technology 64.63 64.65 64.63 64.65 0.01 0.02% 2019/10/22 χρόνος 0:33
Global X MLP & Energy Infrastructure 11.95 11.97 11.95 11.97 0.01 0.08% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Pure Value 65.45 65.47 65.45 65.47 0.04 0.06% 2019/10/22 χρόνος 0:33
iShares Edge MSCI USA Quality Factor 93.64 93.65 93.64 93.65 0.01 0.01% 2019/10/22 χρόνος 0:33
iShares North American Tech-Software 209.43 - 209.43 209.43 0.02 0.01% 2019/10/22 χρόνος 0:33
PowerShares S&P 500 High Div Low Vol 42.55 42.56 42.55 42.56 0.06 0.14% 2019/10/22 χρόνος 0:33
ProShares UltraPro Short Russell2000 22.75 22.74 22.74 22.75 0.02 0.09% 2019/10/22 χρόνος 0:33
VanEck Vectors Morningstar Wide Moat 51.04 51.03 51.03 51.04 0.02 0.04% 2019/10/22 χρόνος 0:33
Direxion Daily S&P 500 Bear 3X Shares 16.54 - 16.54 16.54 0.01 0.06% 2019/10/22 χρόνος 0:33
Direxion Daily S&P 500 Bull 3X Shares 53.64 53.62 53.62 53.64 0.03 0.06% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Pure Growth 118.59 118.6 118.59 118.6 0.02 0.02% 2019/10/22 χρόνος 0:33
iShares California AMT-Free Muni Bond 61.07 - 61.07 61.07 0.01 0.02% 2019/10/22 χρόνος 0:33
iShares Edge MSCI USA Momentum Factor 118.85 118.9 118.85 118.9 0.02 0.02% 2019/10/22 χρόνος 0:33
iShares International Select Dividend 31.96 31.95 31.95 31.96 0.00 0.00% 2019/10/22 χρόνος 0:33
ProShares Ultra Bloomberg Natural Gas 11.88 11.87 11.87 11.88 0.02 0.17% 2019/10/22 χρόνος 0:33
Schwab International Small-Cap Equity 32.86 32.84 32.84 32.86 0.00 0.00% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight 108.66 108.65 108.65 108.66 0.02 0.02% 2019/10/22 χρόνος 0:33
iShares Core S&P Total US Stock Market 67.84 67.81 67.81 67.84 0.02 0.03% 2019/10/22 χρόνος 0:33
PIMCO 25+ Year Zero Coupon US Treasury 137.25 137.14 137.14 137.25 0.15 0.11% 2019/10/22 χρόνος 0:33
PowerShares Russell Midcap Pure Growth 58.46 58.51 58.46 58.51 0.06 0.10% 2019/10/22 χρόνος 0:33
ProShares Short VIX Short-Term Futures 56.66 56.64 56.64 56.66 0.06 0.11% 2019/10/22 χρόνος 0:33
ProShares UltraShort 20+ Year Treasury 25.94 25.935 25.935 25.94 0.01 0.04% 2019/10/22 χρόνος 0:33
Direxion Daily Financial Bull 3X Shares 80.34 80.39 80.34 80.39 0.07 0.09% 2019/10/22 χρόνος 0:33
Direxion Daily Small Cap Bear 3X Shares 44.25 44.28 44.25 44.28 0.07 0.16% 2019/10/22 χρόνος 0:33
Direxion Daily Small Cap Bull 3X Shares 58.24 58.23 58.23 58.24 0.09 0.15% 2019/10/22 χρόνος 0:33
PowerShares FTSE RAFI US 1000 Portfolio 118.92 118.86 118.86 118.92 0.01 0.01% 2019/10/22 χρόνος 0:33
ProShares UltraShort MSCI Brazil Capped 23.63 23.65 23.63 23.65 0.05 0.21% 2019/10/22 χρόνος 0:33
SPDR Barclays Short Term Corporate Bond 30.85 - 30.85 30.85 0.01 0.03% 2019/10/22 χρόνος 0:33
Vanguard FTSE All-World ex-US Small-Cap 105.16 105.22 105.16 105.22 0.07 0.07% 2019/10/22 χρόνος 0:33
Direxion Daily FTSE CHINA Bear 3x Shares 48.05 47.95 47.95 48.05 0.05 0.10% 2019/10/22 χρόνος 0:33
Direxion Daily FTSE China Bull 3x Shares 18.83 18.84 18.83 18.84 0.01 0.05% 2019/10/22 χρόνος 0:33
Direxion Daily Healthcare Bull 3X Shares 52.86 52.89 52.86 52.89 0.08 0.15% 2019/10/22 χρόνος 0:33
Direxion Daily MSCI India Bull 3X Shares 63.15 63.03 63.03 63.15 0.24 0.38% 2019/10/22 χρόνος 0:33
Direxion Daily Technology Bear 3X Shares 10.26 10.25 10.25 10.26 0.02 0.19% 2019/10/22 χρόνος 0:33
Direxion Daily Technology Bull 3X Shares 173.31 173.02 173.02 173.31 0.48 0.28% 2019/10/22 χρόνος 0:33
First Trust Morningstar Dividend Leaders 31.3 31.31 31.3 31.31 0.00 0.00% 2019/10/22 χρόνος 0:33
PIMCO 0-5 Year High Yield Corporate Bond 99.47 99.49 99.47 99.49 0.03 0.03% 2019/10/22 χρόνος 0:33
SPDR Barclays Invest Grade Floating Rate 30.74 - 30.74 30.74 0.01 0.03% 2019/10/22 χρόνος 0:33
SPDR Barclays Short Term High Yield Bond 26.91 26.92 26.91 26.92 0.00 0.00% 2019/10/22 χρόνος 0:33
SPDR Dow Jones International Real Estate 41 41.01 41 41.01 0.05 0.12% 2019/10/22 χρόνος 0:33
VelocityShares 3x Long Crude S&P GSCI ER 9.94 9.925 9.925 9.94 0.01 0.10% 2019/10/22 χρόνος 0:33
Direxion Daily Gold Miners Bear 3X Shares 8.13 8.16 8.13 8.16 0.05 0.62% 2019/10/22 χρόνος 0:33
Direxion Daily Gold Miners Bull 3X Shares 26.88 26.86 26.86 26.88 0.10 0.37% 2019/10/22 χρόνος 0:33
Direxion Daily Real Estate Bull 3X Shares 31.99 31.93 31.93 31.99 0.05 0.16% 2019/10/22 χρόνος 0:33
Direxion Daily South Korea Bull 3X Shares 21.02 - 21.02 21.02 0.04 0.19% 2019/10/22 χρόνος 0:33
PIMCO Total Return Active Exchange-Traded 108.05 - 108.05 108.05 0.01 0.01% 2019/10/22 χρόνος 0:33
SPDR Barclays International Treasury Bond 28.81 - 28.81 28.81 0.04 0.14% 2019/10/22 χρόνος 0:33
SPDR Nuveen S&P High Yield Municipal Bond 58.94 - 58.94 58.94 0.02 0.03% 2019/10/22 χρόνος 0:33
PowerShares CEF Income Composite Portfolio 22.5 22.52 22.5 22.52 0.00 0.00% 2019/10/22 χρόνος 0:33
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 - 24.9 24.9 0.04 0.16% 2019/10/22 χρόνος 0:33
VanEck Vectors Rare Earth/Strategic Metals 12.44 12.47 12.44 12.47 0.01 0.08% 2019/10/22 χρόνος 0:33
Deutsche X-trackers MSCI EAFE Hedged Equity 32.53 32.54 32.53 32.54 0.00 0.00% 2019/10/22 χρόνος 0:33
Direxion Daily Semiconductor Bear 3X Shares 32.87 32.82 32.82 32.87 0.03 0.09% 2019/10/22 χρόνος 0:33
Direxion Daily Semiconductor Bull 3X Shares 188.24 188.22 188.22 188.24 0.32 0.17% 2019/10/22 χρόνος 0:33
First Trust Consumer Discretionary AlphaDEX 42.86 42.82 42.82 42.86 0.13 0.30% 2019/10/22 χρόνος 0:33
First Trust Preferred Securities And Income 19.92 - 19.92 19.92 0.01 0.05% 2019/10/22 χρόνος 0:33
Guggenheim BulletShares 2021 Corporate Bond 21.23 - 21.23 21.23 0.02 0.09% 2019/10/22 χρόνος 0:33
Guggenheim BulletShares 2022 Corporate Bond 21.46 21.47 21.46 21.47 0.00 0.00% 2019/10/22 χρόνος 0:33
Deutsche X-trackers MSCI Japan Hedged Equity 40.89 40.88 40.88 40.89 0.00 0.00% 2019/10/22 χρόνος 0:33
iShares Emerging Markets Local Currency Bond 45.29 45.3 45.29 45.3 0.02 0.04% 2019/10/22 χρόνος 0:33
Powershares S&P 500 Low Volatility Portfolio 57.68 57.67 57.67 57.68 0.02 0.03% 2019/10/22 χρόνος 0:33
Deutsche X-trackers MSCI Europe Hedged Equity 29.76 - 29.76 29.76 0.01 0.03% 2019/10/22 χρόνος 0:33
iShares US Oil & Gas Exploration & Production 50 - 50 50 0.01 0.02% 2019/10/22 χρόνος 0:33
PowerShares FTSE RAFI Developed Markets ex-US 40.77 - 40.77 40.77 0.29 0.72% 2019/10/22 χρόνος 0:33
WisdomTree Emerging Markets SmallCap Dividend 45.89 45.9 45.89 45.9 0.06 0.13% 2019/10/22 χρόνος 0:33
Direxion Daily Emerging Markets Bear 3X Shares 42.76 42.69 42.69 42.76 0.03 0.07% 2019/10/22 χρόνος 0:33
Direxion Daily Emerging Markets Bull 3X Shares 71.92 72 71.92 72 0.03 0.04% 2019/10/22 χρόνος 0:33
iShares Short-Term National AMT-Free Muni Bond 106.55 - 106.55 106.55 0.01 0.01% 2019/10/22 χρόνος 0:33
SPDR Nuveen Barclays Short Term Municipal Bond 48.98 48.97 48.97 48.98 0.00 0.00% 2019/10/22 χρόνος 0:33
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.4 - 11.4 11.4 0.02 0.18% 2019/10/22 χρόνος 0:33
iShares iBoxx $ Investment Grade Corporate Bond 126.85 126.86 126.85 126.86 0.00 0.00% 2019/10/22 χρόνος 0:33
PowerShares S&P Emerging Markets Low Volatility 23.23 - 23.23 23.23 0.02 0.09% 2019/10/22 χρόνος 0:33
PowerShares S&P MidCap Low Volatility Portfolio 52.94 52.92 52.92 52.94 0.01 0.02% 2019/10/22 χρόνος 0:33
Direxion Daily Junior Gold Miners Bull 3X Shares 55.66 55.55 55.55 55.66 0.21 0.38% 2019/10/22 χρόνος 0:33
First Trust North American Energy Infrastructure 25.02 25.04 25.02 25.04 0.01 0.04% 2019/10/22 χρόνος 0:33
Guggenheim Invest S&P 500 Equal Weight Utilities 105.2 105.19 105.19 105.2 0.07 0.07% 2019/10/22 χρόνος 0:33
Direxion Daily Natural Gas Related Bull 3X Shares 6.17 - 6.17 6.17 0.01 0.16% 2019/10/22 χρόνος 0:33
PowerShares S&P SmallCap Low Volatility Portfolio 49.83 49.84 49.83 49.84 0.02 0.04% 2019/10/22 χρόνος 0:33
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.96 27.95 27.95 27.96 0.06 0.22% 2019/10/22 χρόνος 0:33
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.54 - 22.54 22.54 0.01 0.04% 2019/10/22 χρόνος 0:33
First Trust Industrials/Producer Durables AlphaDEX 42.43 42.44 42.43 42.44 0.00 0.00% 2019/10/22 χρόνος 0:33
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.01 0.04% 2019/10/22 χρόνος 0:33
Guggenheim Invest BulletShares 2020 High Yield Cor 23.91 - 23.91 23.91 0.01 0.04% 2019/10/22 χρόνος 0:33
PowerShares amental High Yield Corporate Bond Port 18.99 - 18.99 18.99 0.01 0.05% 2019/10/22 χρόνος 0:33
PowerShares California AMT-Free Municipal Bond Por 27.26 - 27.26 27.26 0.02 0.07% 2019/10/22 χρόνος 0:33
PowerShares Global Short Term High Yield Bond Port 22.82 - 22.82 22.82 0.01 0.04% 2019/10/22 χρόνος 0:33
VelocityShares 3x Long Natural Gas linked to S&P G 12.97 - 12.97 12.97 0.01 0.08% 2019/10/22 χρόνος 0:33
ARK Innovation 42.41 - 42.41 42.41 0.00 0.00% 2019/10/22 χρόνος 0:03
Teucrium Wheat 5.59 - 5.59 5.59 0.02 0.36% 2019/10/22 χρόνος 0:03
Sit Rising Rate 22.68 - 22.68 22.68 0.38 1.70% 2019/10/22 χρόνος 0:03
Global X Uranium 10.99 - 10.99 10.99 0.02 0.18% 2019/10/22 χρόνος 0:03
Teucrium Soybean 15.89 - 15.89 15.89 0.03 0.19% 2019/10/22 χρόνος 0:03
iShares Micro-Cap 89.52 - 89.52 89.52 0.07 0.08% 2019/10/22 χρόνος 0:03
iShares MSCI BRIC 41.73 - 41.73 41.73 0.11 0.26% 2019/10/22 χρόνος 0:03
SPDR Russell 2000 30.45 - 30.45 30.45 0.02 0.07% 2019/10/22 χρόνος 0:03
iShares MSCI World 93.2 - 93.2 93.2 0.01 0.01% 2019/10/22 χρόνος 0:03
Peritus High Yield 33.81 - 33.81 33.81 0.02 0.06% 2019/10/22 χρόνος 0:03
PowerShares DB Oil 9.49 - 9.49 9.49 0.01 0.11% 2019/10/22 χρόνος 0:03
IQ Merger Arbitrage 32.3 - 32.3 32.3 0.01 0.03% 2019/10/22 χρόνος 0:03
iShares Agency Bond 116.02 - 116.02 116.02 0.08 0.07% 2019/10/22 χρόνος 0:03
PowerShares DB Gold 45.21 - 45.21 45.21 0.02 0.04% 2019/10/22 χρόνος 0:03
Fidelity MSCI Energy 15.39 - 15.39 15.39 0.01 0.07% 2019/10/22 χρόνος 0:03
iShares US Utilities 161.2 - 161.2 161.2 0.51 0.32% 2019/10/22 χρόνος 0:03
Pacer Trendpilot 100 36.84 - 36.84 36.84 0.00 0.00% 2019/10/22 χρόνος 0:03
First Trust ISE Water 57.06 - 57.06 57.06 0.10 0.18% 2019/10/22 χρόνος 0:03
Global X MSCI Nigeria 12.72 - 12.72 12.72 0.03 0.24% 2019/10/22 χρόνος 0:03
iShares US Healthcare 192.39 - 192.39 192.39 0.03 0.02% 2019/10/22 χρόνος 0:03
PowerShares DB Energy 13.51 - 13.51 13.51 0.01 0.07% 2019/10/22 χρόνος 0:03
ProShares Short Dow30 52.62 - 52.62 52.62 0.03 0.06% 2019/10/22 χρόνος 0:03
VanEck Vectors Retail 117.64 - 117.64 117.64 0.09 0.08% 2019/10/22 χρόνος 0:03
Global X MSCI Pakistan 6.4 - 6.4 6.4 0.00 0.00% 2019/10/22 χρόνος 0:03
United States Gasoline 29.83 - 29.83 29.83 0.12 0.40% 2019/10/22 χρόνος 0:03
ALPS Sprott Gold Miners 22.71 - 22.71 22.71 0.48 2.11% 2019/10/22 χρόνος 0:03
Fidelity MSCI Utilities 42.06 - 42.06 42.06 0.03 0.07% 2019/10/22 χρόνος 0:03
United States Commodity 36.17 - 36.17 36.17 0.07 0.19% 2019/10/22 χρόνος 0:03
WisdomTree Earnings 500 34.02 - 34.02 34.02 0.08 0.24% 2019/10/22 χρόνος 0:03
Fidelity MSCI Financials 41.3 - 41.3 41.3 0.04 0.10% 2019/10/22 χρόνος 0:03
iShares Convertible Bond 58.63 - 58.63 58.63 0.00 0.00% 2019/10/22 χρόνος 0:03
iShares MSCI Netherlands 32.11 - 32.11 32.11 0.01 0.03% 2019/10/22 χρόνος 0:03
SPDR S&P Pharmaceuticals 37.46 - 37.46 37.46 0.03 0.08% 2019/10/22 χρόνος 0:03
WisdomTree High Dividend 74.79 - 74.79 74.79 0.39 0.52% 2019/10/22 χρόνος 0:03
Global X China Financials 15.74 - 15.74 15.74 0.01 0.06% 2019/10/22 χρόνος 0:03
Global X SuperDividend US 23.54 - 23.54 23.54 0.01 0.04% 2019/10/22 χρόνος 0:03
ProShares Ultra MidCap400 40.31 - 40.31 40.31 0.03 0.07% 2019/10/22 χρόνος 0:03
ProShares Ultra Oil & Gas 22.58 - 22.58 22.58 0.05 0.22% 2019/10/22 χρόνος 0:03
ALPS Medical Breakthroughs 33.55 - 33.55 33.55 0.00 0.00% 2019/10/22 χρόνος 0:03
iShares MSCI Poland Capped 21.8 - 21.8 21.8 0.01 0.05% 2019/10/22 χρόνος 0:03
PowerShares DB Base Metals 15.15 - 15.15 15.15 0.03 0.20% 2019/10/22 χρόνος 0:03
ProShares Short Financials 20.34 - 20.34 20.34 0.05 0.25% 2019/10/22 χρόνος 0:03
ETFS Physical Silver Shares 17.03 - 17.03 17.03 0.02 0.12% 2019/10/22 χρόνος 0:03
First Trust Energy AlphaDEX 9.3 - 9.3 9.3 0.01 0.11% 2019/10/22 χρόνος 0:03
iShares MSCI Denmark Capped 61.58 - 61.58 61.58 0.23 0.37% 2019/10/22 χρόνος 0:03
iShares MSCI KLD 400 Social 111.8 - 111.8 111.8 0.06 0.05% 2019/10/22 χρόνος 0:03
iShares MSCI USA ESG Select 124.3 - 124.3 124.3 0.02 0.02% 2019/10/22 χρόνος 0:03
PowerShares Dynamic Software 91.75 - 91.75 91.75 0.07 0.08% 2019/10/22 χρόνος 0:03
PureFunds ISE Cyber Security 37.56 - 37.56 37.56 0.03 0.08% 2019/10/22 χρόνος 0:03
SPDR S&P Software & Services 92.93 - 92.93 92.93 0.15 0.16% 2019/10/22 χρόνος 0:03
WisdomTree SmallCap Earnings 36.22 - 36.22 36.22 0.01 0.03% 2019/10/22 χρόνος 0:03
Oppenheimer Large Cap Revenue 54.7 - 54.7 54.7 0.03 0.05% 2019/10/22 χρόνος 0:03
Oppenheimer Small Cap Revenue 64.11 - 64.11 64.11 0.20 0.31% 2019/10/22 χρόνος 0:03
Oppenheimer Ultra Div Revenue 37.72 - 37.72 37.72 0.02 0.05% 2019/10/22 χρόνος 0:03
ProShares Large Cap Core Plus 71.4 - 71.4 71.4 0.05 0.07% 2019/10/22 χρόνος 0:03
First Trust Materials AlphaDEX 36.86 - 36.86 36.86 0.06 0.16% 2019/10/22 χρόνος 0:03
First Trust Utilities AlphaDEX 29.38 - 29.38 29.38 0.01 0.03% 2019/10/22 χρόνος 0:03
Guggenheim CurrencyShares Euro 105.86 - 105.86 105.86 0.01 0.01% 2019/10/22 χρόνος 0:03
Guggenheim Invest Mid-Cap Core 72.79 - 72.79 72.79 0.04 0.05% 2019/10/22 χρόνος 0:03
iShares Transportation Average 191.26 - 191.26 191.26 0.14 0.07% 2019/10/22 χρόνος 0:03
PowerShares DB Precious Metals 41.35 - 41.35 41.35 0.08 0.19% 2019/10/22 χρόνος 0:03
ProShares VIX Mid Term Futures 22.87 - 22.87 22.87 0.11 0.48% 2019/10/22 χρόνος 0:03
SPDR Morgan Stanley Technology 73.7 - 73.7 73.7 0.04 0.05% 2019/10/22 χρόνος 0:03
SPDR MSCI USA StrategicFactors 89.59 - 89.59 89.59 0.00 0.00% 2019/10/22 χρόνος 0:03
Vanguard S&P Mid Cap 400 Value 124.18 - 124.18 124.18 0.53 0.43% 2019/10/22 χρόνος 0:03
iShares Global Consumer Staples 54.23 - 54.23 54.23 0.01 0.02% 2019/10/22 χρόνος 0:03
SPDR S&P International Dividend 39.75 - 39.75 39.75 0.02 0.05% 2019/10/22 χρόνος 0:03
WisdomTree International Equity 51 - 51 51 0.01 0.02% 2019/10/22 χρόνος 0:03
ALPS RiverFront Strategic Income 24.86 - 24.86 24.86 0.02 0.08% 2019/10/22 χρόνος 0:03
First Trust Health Care AlphaDEX 75.05 - 75.05 75.05 0.09 0.12% 2019/10/22 χρόνος 0:03
ProShares SP MidCap 400 Dividend 58.7 - 58.7 58.7 0.01 0.02% 2019/10/22 χρόνος 0:03
SPDR Russell 1000 Low Volatility 111.32 - 111.32 111.32 0.07 0.06% 2019/10/22 χρόνος 0:03
iShares Edge MSCI USA Size Factor 91.3 - 91.3 91.3 0.01 0.01% 2019/10/22 χρόνος 0:03
iShares iBonds Dec 2023 Corporate 25.56 - 25.56 25.56 0.01 0.04% 2019/10/22 χρόνος 0:03
SPDR S&P Global Natural Resources 43.28 - 43.28 43.28 0.05 0.12% 2019/10/22 χρόνος 0:03
Vanguard S&P Small Cap 600 Growth 155.76 - 155.76 155.76 0.13 0.08% 2019/10/22 χρόνος 0:03
Guggenheim Invest S&P Global Water 39.19 - 39.19 39.19 0.02 0.05% 2019/10/22 χρόνος 0:03
iShares S&P GSCI Commodity-Indexed 15.09 - 15.09 15.09 0.01 0.03% 2019/10/22 χρόνος 0:03
PowerShares Dynamic Semiconductors 59.48 - 59.48 59.48 0.04 0.07% 2019/10/22 χρόνος 0:03
ProShares Ultra 7-10 Year Treasury 63.74 - 63.74 63.74 0.02 0.03% 2019/10/22 χρόνος 0:03
ProShares UltraShort FTSE China 50 62.01 - 62.01 62.01 0.06 0.10% 2019/10/22 χρόνος 0:03
ARK Genomic Revolution Multi-Sector 29.01 - 29.01 29.01 0.00 0.00% 2019/10/22 χρόνος 0:03
iShares US Oil Equipment & Services 17.24 - 17.24 17.24 0.02 0.12% 2019/10/22 χρόνος 0:03
PowerShares Dynamic Large Cap Value 38.41 - 38.41 38.41 0.01 0.03% 2019/10/22 χρόνος 0:03
PowerShares WilderHill Clean Energy 29.48 - 29.48 29.48 0.04 0.14% 2019/10/22 χρόνος 0:03
ProShares Russell 2000 Dividend Gro 60.2 - 60.2 60.2 0.01 0.02% 2019/10/22 χρόνος 0:03
SPDR S&P Emerging Markets Small Cap 44.56 - 44.56 44.56 0.02 0.04% 2019/10/22 χρόνος 0:03
Vanguard Telecommunication Services 88.75 - 88.75 88.75 0.02 0.02% 2019/10/22 χρόνος 0:03
WisdomTree Europe SmallCap Dividend 59.06 - 59.06 59.06 0.01 0.02% 2019/10/22 χρόνος 0:03
Direxion Daily Retail Bull 3X Shares 23.91 - 23.91 23.91 0.07 0.29% 2019/10/22 χρόνος 0:03
Direxion Daily Russia Bear 3X Shares 10.05 - 10.05 10.05 0.02 0.20% 2019/10/22 χρόνος 0:03
Guggenheim Invest Multi-Asset Income 22.49 - 22.49 22.49 0.01 0.04% 2019/10/22 χρόνος 0:03
iShares Aaa - A Rated Corporate Bond 54.59 - 54.59 54.59 0.03 0.05% 2019/10/22 χρόνος 0:03
ProShares UltraShort Basic Materials 27.41 - 27.41 27.41 0.23 0.85% 2019/10/22 χρόνος 0:03
iShares Intermediate Govt/Credit Bond 112.99 - 112.99 112.99 0.01 0.01% 2019/10/22 χρόνος 0:03
PIMCO Investment Grade Corporate Bond 109.25 - 109.25 109.25 0.05 0.05% 2019/10/22 χρόνος 0:03
Guggenheim CurrencyShares Japanese Yen 87.55 - 87.55 87.55 0.03 0.03% 2019/10/22 χρόνος 0:03
iShares Edge MSCI Intl Momentum Factor 29.64 - 29.64 29.64 0.01 0.03% 2019/10/22 χρόνος 0:03
iShares Morningstar Multi-Asset Income 25.04 - 25.04 25.04 0.02 0.08% 2019/10/22 χρόνος 0:03
iShares Residential Real Estate Capped 81.61 - 81.61 81.61 0.10 0.12% 2019/10/22 χρόνος 0:03
PIMCO 15+ Year US TIPS Exchange-Traded 72.06 - 72.06 72.06 0.02 0.03% 2019/10/22 χρόνος 0:03
PowerShares FTSE RAFI Emerging Markets 20.73 - 20.73 20.73 0.02 0.10% 2019/10/22 χρόνος 0:03
iPath GSCI Total Return Exp 12 Jun 2036 14.26 - 14.26 14.26 0.04 0.28% 2019/10/22 χρόνος 0:03
iShares Emerging Markets Corporate Bond 51.28 - 51.28 51.28 0.05 0.10% 2019/10/22 χρόνος 0:03
ProShares UltraShort 7-10 Year Treasury 18.81 - 18.81 18.81 0.01 0.05% 2019/10/22 χρόνος 0:03
Direxion Daily Developed Markets Bear 3X 11.46 - 11.46 11.46 0.18 1.57% 2019/10/22 χρόνος 0:03
iShares Emerging Markets High Yield Bond 46.6 - 46.6 46.6 0.01 0.02% 2019/10/22 χρόνος 0:03
PowerShares Global Listed Private Equity 12.01 - 12.01 12.01 0.01 0.08% 2019/10/22 χρόνος 0:03
Direxion Daily Real Estate Bear 3X Shares 25 - 25 25 0.12 0.48% 2019/10/22 χρόνος 0:03
Direxion NASDAQ-100 Equal Weighted Shares 50.46 - 50.46 50.46 0.05 0.10% 2019/10/22 χρόνος 0:03
Fidelity MSCI Telecommunications Services 33.82 - 33.82 33.82 0.01 0.03% 2019/10/22 χρόνος 0:03
Guggenheim CurrencyShares Canadian Dollar 75.41 - 75.41 75.41 0.01 0.01% 2019/10/22 χρόνος 0:03
WisdomTree Intenational LargeCap Dividend 47.01 - 47.01 47.01 0.03 0.06% 2019/10/22 χρόνος 0:03
ETFS Physical Precious Metal Basket Shares 73.91 - 73.91 73.91 0.01 0.01% 2019/10/22 χρόνος 0:03
First Trust STOXX European Select Dividend 13.33 - 13.33 13.33 0.02 0.15% 2019/10/22 χρόνος 0:03
ProShares UltraShort Bloomberg Natural Gas 31.33 - 31.33 31.33 0.01 0.03% 2019/10/22 χρόνος 0:03
ProShares UltraShort MSCI Emerging Markets 41.56 - 41.56 41.56 0.11 0.26% 2019/10/22 χρόνος 0:03
WisdomTree International SmallCap Dividend 66.15 - 66.15 66.15 0.01 0.02% 2019/10/22 χρόνος 0:03
Direxion Daily Latin America Bull 3X Shares 19.04 - 19.04 19.04 0.04 0.21% 2019/10/22 χρόνος 0:03
Guggenheim BulletShares 2019 Corporate Bond 21.07 - 21.07 21.07 0.01 0.05% 2019/10/22 χρόνος 0:03
Guggenheim BulletShares 2020 Corporate Bond 21.28 - 21.28 21.28 0.01 0.05% 2019/10/22 χρόνος 0:03
iShares Edge MSCI Multifactor USA Small-Cap 40.6 - 40.6 40.6 0.01 0.02% 2019/10/22 χρόνος 0:03
VanEck Vectors International High Yield Bond 24.69 - 24.69 24.69 0.01 0.04% 2019/10/22 χρόνος 0:03
VanEck Vectors-Investment Grade Floating Rate 25.27 - 25.27 25.27 0.01 0.04% 2019/10/22 χρόνος 0:03
VanEck Vectors AMT-Free Intermediate Municipal 50.22 - 50.22 50.22 0.01 0.02% 2019/10/22 χρόνος 0:03
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.72 - 52.72 52.72 0.67 1.27% 2019/10/22 χρόνος 0:03
Guggenheim CurrencyShares British Pound Sterling 125.71 - 125.71 125.71 0.01 0.01% 2019/10/22 χρόνος 0:03
iShares North American Tech-Multimedia Networking 53.48 - 53.48 53.48 0.01 0.02% 2019/10/22 χρόνος 0:03
FlexShares Morningstar Global Upstream Natural Res 31.05 - 31.05 31.05 0.01 0.03% 2019/10/22 χρόνος 0:03
Guggenheim Invest S&P 500 Equal Weight Health Care 198.93 - 198.93 198.93 0.11 0.06% 2019/10/22 χρόνος 0:03
iPath Bloomberg Commodity Total Return Exp 12 June 21.95 - 21.95 21.95 0.01 0.05% 2019/10/22 χρόνος 0:03
SPDR Citi International Government Inflation-Prote 54.75 - 54.75 54.75 0.04 0.07% 2019/10/22 χρόνος 0:03
ProShares Ultra VIX Short-Term Futures 20.92 - 20.92 20.92 0.05 0.24% 2019/10/22 χρόνος 0:03
SPDR DJIA 268.21 - 268.21 268.21 0.06 0.02% 2019/10/22 χρόνος 0:03
iShares Gold 14.19 - 14.19 14.19 0.01 0.07% 2019/10/22 χρόνος 0:03
iShares Silver 16.41 - 16.41 16.41 0.02 0.09% 2019/10/22 χρόνος 0:03
Vanguard Value 112.4 - 112.4 112.4 0.01 0.01% 2019/10/22 χρόνος 0:03
ALPS Alerian MLP 8.71 - 8.71 8.71 0.01 0.11% 2019/10/22 χρόνος 0:03
SPDR Gold Shares 139.81 - 139.81 139.81 0.12 0.09% 2019/10/22 χρόνος 0:03
SPDR Russell 1000 35.22 - 35.22 35.22 0.01 0.03% 2019/10/22 χρόνος 0:03
ProShares Short QQQ 27.07 - 27.07 27.07 0.01 0.04% 2019/10/22 χρόνος 0:03
SPDR S&P MidCap 400 354.56 - 354.56 354.56 0.24 0.07% 2019/10/22 χρόνος 0:03
Sprott Physical Gold 11.935 - 11.935 11.935 0.01 0.04% 2019/10/22 χρόνος 0:03
SPDR S&P Homebuilders 45.4 - 45.4 45.4 0.02 0.04% 2019/10/22 χρόνος 0:03
VanEck Vectors Russia 23.23 - 23.23 23.23 0.01 0.04% 2019/10/22 χρόνος 0:03
Charles Schwab US REIT 48.04 - 48.04 48.04 0.06 0.13% 2019/10/22 χρόνος 0:03
iShares Core MSCI EAFE 62.6 - 62.6 62.6 0.01 0.02% 2019/10/22 χρόνος 0:03
iShares MSCI Hong Kong 23.33 - 23.33 23.33 0.01 0.02% 2019/10/22 χρόνος 0:03
iShares S&P Midcap 400 194.44 - 194.44 194.44 0.10 0.05% 2019/10/22 χρόνος 0:03
ProShares Ultra Silver 31.12 - 31.12 31.12 0.01 0.03% 2019/10/22 χρόνος 0:03
iShares MSCI EAFE Value 48.85 - 48.85 48.85 0.02 0.04% 2019/10/22 χρόνος 0:03
Vanguard Short-Term Bond 80.77 - 80.77 80.77 0.01 0.01% 2019/10/22 χρόνος 0:03
Fidelity MSCI Health Care 44.18 - 44.18 44.18 0.03 0.07% 2019/10/22 χρόνος 0:03
iShares MSCI Spain Capped 28.89 - 28.89 28.89 0.01 0.03% 2019/10/22 χρόνος 0:03
SPDR S&P Regional Banking 53.93 - 53.93 53.93 0.04 0.07% 2019/10/22 χρόνος 0:03
VanEck Pref Secs ex Finls 20.23 - 20.23 20.23 0.01 0.05% 2019/10/22 χρόνος 0:03
WisdomTree India Earnings 24.19 - 24.19 24.19 0.01 0.04% 2019/10/22 χρόνος 0:03
Vanguard Total World Stock 76.1 - 76.1 76.1 0.01 0.01% 2019/10/22 χρόνος 0:03
Materials Select Sector SPDR 57.33 - 57.33 57.33 0.03 0.04% 2019/10/22 χρόνος 0:03
SPDR Barclays Aggregate Bond 29.43 - 29.43 29.43 0.01 0.03% 2019/10/22 χρόνος 0:03
VanEck Vectors Semiconductor 124.39 - 124.39 124.39 0.02 0.02% 2019/10/22 χρόνος 0:03
SPDR Barclays High Yield Bond 108.53 - 108.53 108.53 0.01 0.01% 2019/10/22 χρόνος 0:03
iShares Edge MSCI Min Vol EAFE 74.32 - 74.32 74.32 0.03 0.04% 2019/10/22 χρόνος 0:03
WisdomTree Japan Hedged Equity 52.06 - 52.06 52.06 0.01 0.02% 2019/10/22 χρόνος 0:03
Vanguard FTSE Developed Markets 41.99 - 41.99 41.99 0.01 0.02% 2019/10/22 χρόνος 0:03
PowerShares DB Commodity Tracking 15.22 - 15.22 15.22 0.01 0.07% 2019/10/22 χρόνος 0:03
PowerShares Senior Loan Portfolio 22.48 - 22.48 22.48 0.01 0.04% 2019/10/22 χρόνος 0:03
First Trust ISE-Revere Natural Gas 10.14 - 10.14 10.14 0.01 0.10% 2019/10/22 χρόνος 0:03
Consumer Staples Select Sector SPDR 60.94 - 60.94 60.94 0.01 0.02% 2019/10/22 χρόνος 0:03
15.88 - 15.88 15.88 0.01 0.06% 2019/10/22 χρόνος 0:03
VanEck Vectors High-Yield Municipal 64.01 - 64.01 64.01 0.01 0.02% 2019/10/22 χρόνος 0:03
Direxion Daily Energy Bull 3X Shares 14.54 - 14.54 14.54 0.02 0.14% 2019/10/22 χρόνος 0:03
ProShares Short MSCI Emerging Markets 18.49 - 18.49 18.49 0.04 0.22% 2019/10/22 χρόνος 0:03
ProShares S&P 500 Dividend Aristocrats 72.04 - 72.04 72.04 0.02 0.03% 2019/10/22 χρόνος 0:03
Direxion Daily Financial Bear 3X Shares 32.94 - 32.94 32.94 0.02 0.06% 2019/10/22 χρόνος 0:03
SPDR S&P Oil & Gas Equipment & Services 6.94 - 6.94 6.94 0.01 0.14% 2019/10/22 χρόνος 0:03
iShares iBoxx $ High Yield Corporate Bond 87.12 - 87.12 87.12 0.02 0.02% 2019/10/22 χρόνος 0:03
WisdomTree Emerging Markets High Dividend 42.73 - 42.73 42.73 0.06 0.14% 2019/10/22 χρόνος 0:03
First Trust Dow Jones Global Select Dividend 23.92 - 23.92 23.92 0.02 0.08% 2019/10/22 χρόνος 0:03
VanEck Vectors JP Morgan EM Local Currency Bd 33.77 - 33.77 33.77 0.01 0.03% 2019/10/22 χρόνος 0:03
SPDR Barclays Intermediate Term Corporate Bond 35.21 - 35.21 35.21 0.01 0.03% 2019/10/22 χρόνος 0:03
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.45 - 19.45 19.45 0.02 0.10% 2019/10/22 χρόνος 0:03
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.31 - 13.31 13.31 0.04 0.30% 2019/10/22 χρόνος 0:03
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.69 - 101.69 101.69 0.01 0.01% 2019/10/22 χρόνος 0:03
PowerShares National AMT-Free Municipal Bond Portf 26.41 - 26.41 26.41 0.01 0.04% 2019/10/22 χρόνος 0:03
VelocityShares 3x Inverse Natural Gas linked to S& 146.38 - 146.38 146.38 0.27 0.18% 2019/10/22 χρόνος 0:03
Teucrium Corn 15.21 - 15.21 15.33 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Russell Top 200 69.74 - 69.56 69.74 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Global Materials 63.35 - 63.35 63.44 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares UltraShort Gold 55.49 - 54.71 55.49 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Morningstar Large-Cap 170.09 - 169.96 170.09 0.00 0.00% 2019/10/21 χρόνος 23:33
Doubleline Opportunistic Credit 20.68 - 20.68 20.79 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Morningstar Small-Cap Value 135.45 - 135.39 135.45 0.00 0.00% 2019/10/21 χρόνος 23:33
PowerShares Dynamic Food & Beverage 34.19 - 34.19 34.19 0.00 0.00% 2019/10/21 χρόνος 23:33
First Trust Value Line 100 Exchange-Traded 22.32 - 22.31 22.32 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares UltraPro Short 20+ Year Treasury 15.99 - 15.84 16.03 0.00 0.00% 2019/10/21 χρόνος 23:33
FlexShares STOXX Global Broad Infrastructure 52.57 - 52.56 52.57 0.00 0.00% 2019/10/21 χρόνος 23:33
First Trust FTSE EPRA/NAREIT Global Developed Mark 50.7 - 50.64 50.7 0.00 0.00% 2019/10/21 χρόνος 23:33
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.6 - 50.6 50.6 0.00 0.00% 2019/10/21 χρόνος 23:33
PowerShares Dynamic Energy Exploration & Productio 14.31 - 14.31 14.31 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Europe 44.34 - 44.32 44.42 0.00 0.00% 2019/10/21 χρόνος 23:33
Innovator IBD 50 32.66 - 32.6 32.7 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Russell 3000 175.63 - 175.22 175.63 0.00 0.00% 2019/10/21 χρόνος 23:33
Pacer Trendpilot 750 31.41 - 31.32 31.41 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares Ultra Gold 47.3 - 47.3 47.86 0.00 0.00% 2019/10/21 χρόνος 23:33
Vanguard FTSE Europe 55.11 - 55.08 55.23 0.00 0.00% 2019/10/21 χρόνος 23:33
Vanguard FTSE Pacific 67.4 - 67.33 67.42 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares Short S&P500 25.86 - 25.86 25.93 0.00 0.00% 2019/10/21 χρόνος 23:33
Sprott Physical Silver 6.41 - 6.41 6.5 0.00 0.00% 2019/10/21 χρόνος 23:33
UBS E-TRACS Alerian MLP 13.94 - 13.94 13.99 0.00 0.00% 2019/10/21 χρόνος 23:33
United States Brent Oil 18.07 - 17.89 18.09 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares UltraShort QQQ 28.55 - 28.55 28.83 0.00 0.00% 2019/10/21 χρόνος 23:33
NexPoint Credit Strategies 17.24 - 17.24 17.32 0.00 0.00% 2019/10/21 χρόνος 23:33
PowerShares DB Agriculture 15.9 - 15.9 15.93 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares Ultra Financials 48.27 - 47.87 48.27 0.00 0.00% 2019/10/21 χρόνος 23:33
SPDR S&P 400 Mid Cap Value 51.67 - 51.49 51.74 0.00 0.00% 2019/10/21 χρόνος 23:33
Vanguard Extended Duration 134.91 - 134.76 135.45 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Short Maturity Bond 50.32 - 50.31 50.32 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares UltraShort Silver 27.92 - 27.1 27.92 0.00 0.00% 2019/10/21 χρόνος 23:33
Barclays ETN Plus Select MLP 17.8 - 17.8 17.83 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares MSCI India Small-Cap 35.2 - 35.16 35.32 0.00 0.00% 2019/10/21 χρόνος 23:33
Vanguard High Dividend Yield 89.01 - 88.83 89.01 0.00 0.00% 2019/10/21 χρόνος 23:33
First Trust Value Line Dividend 34.87 - 34.8 34.87 0.00 0.00% 2019/10/21 χρόνος 23:33
PowerShares Financial Preferred 18.79 - 18.79 18.82 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares Short 20+ Yr Treasury 19.36 - 19.31 19.38 0.00 0.00% 2019/10/21 χρόνος 23:33
Schwab amental US Small Company 38.22 - 38.22 38.35 0.00 0.00% 2019/10/21 χρόνος 23:33
SPDR S&P International Small Cap 30.39 - 30.35 30.41 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares MSCI Global Silver Miners 9.54 - 9.51 9.7 0.00 0.00% 2019/10/21 χρόνος 23:33
SPDR Russell Small Cap Completeness 34.19 - 34.17 34.34 0.00 0.00% 2019/10/21 χρόνος 23:33
Schwab Intermediate Term US Treasury 55.33 - 55.32 55.4 0.00 0.00% 2019/10/21 χρόνος 23:33
VanEck Vectors AMT-Free Long Municipal 21 - 21 21.06 0.00 0.00% 2019/10/21 χρόνος 23:33
JP Morgan Chase Alerian Exp 24 May 2024 22.18 - 22.18 22.27 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares North American Natural Resources 28.63 - 28.5 28.66 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares UltraShort Bloomberg Crude Oil 16.45 - 16.42 16.76 0.00 0.00% 2019/10/21 χρόνος 23:33
FlexShares International Quality Dividend 22.86 - 22.84 22.87 0.00 0.00% 2019/10/21 χρόνος 23:33
Rogers International Commodity Total Return 5.12 - 5.12 5.13 0.00 0.00% 2019/10/21 χρόνος 23:33
SPDR Barclays Short Term Intl Treasury Bond 30.7 - 30.7 30.84 0.00 0.00% 2019/10/21 χρόνος 23:33
VanEck Vectors Fallen Angel High Yield Bond 29.34 - 29.31 29.35 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares MSCI Global Metals & Mining Producers 26.98 - 26.96 27.08 0.00 0.00% 2019/10/21 χρόνος 23:33
Direxion Daily 20+ Year Treasury Bull 3X Shares 27.78 - 27.69 28.05 0.00 0.00% 2019/10/21 χρόνος 23:33
JPMorgan Diversified Return International Equity 54.54 - 54.5 54.6 0.00 0.00% 2019/10/21 χρόνος 23:33
United States Oil 11.2 - 11.09 11.21 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Edge MSCI Min Vol 64.22 - 64.04 64.22 0.00 0.00% 2019/10/21 χρόνος 23:33
ProShares UltraShort S&P500 28.84 - 28.84 29 0.00 0.00% 2019/10/21 χρόνος 23:33
Direxion Daily S P Oil Gas Exp Bull 2.59 - 2.5 2.61 0.00 0.00% 2019/10/21 χρόνος 23:33
PowerShares Emerging Markets Sovereign Debt 29.02 - 29 29.05 0.00 0.00% 2019/10/21 χρόνος 23:33
VelocityShares 3x Inverse Crude S&P GSCI ER 5.65 - 5.64 5.8 0.00 0.00% 2019/10/21 χρόνος 23:33
Schwab US Aggregate Bond 53.52 - 53.51 53.57 0.00 0.00% 2019/10/21 χρόνος 23:03
ProShares UltraPro MidCap400 104.32 - 104.32 104.33 0.00 0.00% 2019/10/21 χρόνος 23:03
SPDR S&P Health Care Services 64.71 - 64.71 64.8 0.00 0.00% 2019/10/21 χρόνος 23:03
PowerShares DB US Dollar Bearish 20.64 - 20.64 20.67 0.00 0.00% 2019/10/21 χρόνος 23:03
PowerShares Russell 2000 Pure Value 30.91 - 30.88 30.91 0.00 0.00% 2019/10/21 χρόνος 23:03
iShares Core Conservative Allocation 35.65 - 35.62 35.66 0.00 0.00% 2019/10/21 χρόνος 23:03
First Trust Dow Jones Select MicroCap 45.99 - 45.99 45.99 0.00 0.00% 2019/10/21 χρόνος 23:03
PowerShares Preferred Portfolio 15.01 - 15.01 15.03 0.00 0.00% 2019/10/21 χρόνος 23:03
Ranger Equity Bear 6.48 - 6.46 6.49 0.00 0.00% 2019/10/21 χρόνος 22:32
DB Gold Double Short 4.42 - 4.4 4.45 0.00 0.00% 2019/10/21 χρόνος 22:32
Pacer Trendpilot 450 29.35 - 29.32 29.48 0.00 0.00% 2019/10/21 χρόνος 22:32
ProShares UltraShort Euro 26.83 - 26.8 26.84 0.00 0.00% 2019/10/21 χρόνος 22:32
BlackRock MuniAssets Closed Fund 15.53 - 15.53 15.68 0.00 0.00% 2019/10/21 χρόνος 22:32
iShares iBonds Dec 2024 Corporate 25.65 - 25.64 25.67 0.00 0.00% 2019/10/21 χρόνος 22:32
Schwab amental Intl Small Company 31.71 - 31.7 31.74 0.00 0.00% 2019/10/21 χρόνος 22:32
United States 12 Month Natural Gas 8.78 - 8.75 8.78 0.00 0.00% 2019/10/21 χρόνος 22:32
DB Gold Double Long Exp 15 Feb 2038 29.59 - 29.59 29.59 0.00 0.00% 2019/10/21 χρόνος 22:32
iShares Morningstar Small-Cap Growth 197.86 - 197.86 197.86 0.00 0.00% 2019/10/21 χρόνος 22:32
Guggenheim CurrencyShares Swiss Franc 93.7 - 93.7 93.72 0.00 0.00% 2019/10/21 χρόνος 22:32
QuantShares US Market Neutral Momentum 24.75 - 24.75 24.75 0.00 0.00% 2019/10/21 χρόνος 22:32
SPDR Barclays Long Term Corporate Bond 29.69 - 29.68 29.72 0.00 0.00% 2019/10/21 χρόνος 22:32
QuantShares US Market Neutral Anti-Beta 23.65 - 23.57 23.68 0.00 0.00% 2019/10/21 χρόνος 22:32
SPDR Barclays Emerging Markets Local Bond 27.5 - 27.49 27.5 0.00 0.00% 2019/10/21 χρόνος 22:32
Guggenheim CurrencyShares Australian Dollar 68.68 - 68.66 68.68 0.00 0.00% 2019/10/21 χρόνος 22:32
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.01 - 14 14.06 0.00 0.00% 2019/10/21 χρόνος 22:32
DB Gold Short Exp 15 Feb 2038 12.62 - 12.62 12.62 0.00 0.00% 2019/10/21 χρόνος 22:03
PowerShares Russell Top 200 Pure Value 40.3 - 40.3 40.33 0.00 0.00% 2019/10/21 χρόνος 22:03
iShares Core US Treasury Bond 26.11 - 26.1 26.15 0.00 0.00% 2019/10/21 χρόνος 22:03
ProShares Ultra Euro 13.76 - 13.75 13.79 0.00 0.00% 2019/10/21 χρόνος 21:33
PowerShares DB US Dollar Bullish 26.57 - 26.55 26.58 0.00 0.00% 2019/10/21 χρόνος 21:03
iShares iBonds Dec 2019 Corporate 24.86 - 24.84 24.86 0.00 0.00% 2019/10/21 χρόνος 21:03
SPDR Barclays Short Term Treasury 30.01 - 30.01 30.02 0.00 0.00% 2019/10/21 χρόνος 21:03
PowerShares S&P Intl Developed Low Volatility Port 34.56 - 34.55 34.57 0.00 0.00% 2019/10/21 χρόνος 21:03
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.64 - 19.64 19.64 0.00 0.00% 2019/10/21 χρόνος 21:03
ProShares Short MSCI EAFE 25.59 - 25.57 25.59 0.00 0.00% 2019/10/21 χρόνος 20:33
iShares iBonds Dec 2022 Corporate 25.32 - 25.32 25.33 0.00 0.00% 2019/10/21 χρόνος 20:33
UBS ETRACS Monthly Pay 2xLeveraged 30.15 - 30.15 30.15 0.00 0.00% 2019/10/21 χρόνος 20:33
Wisdom Tree International Dividend Ex-Financials 41.44 - 41.44 41.44 0.00 0.00% 2019/10/21 χρόνος 20:33
Rogers International Commodity Agriculture Total R 5.36 - 5.36 5.37 0.00 0.00% 2019/10/21 χρόνος 20:33
Global X FTSE Greece 20 9.78 - 9.73 9.78 0.00 0.00% 2019/10/21 χρόνος 20:33
Cambria Foreign Shareholder Yield 23 - 23 23.03 0.00 0.00% 2019/10/21 χρόνος 19:34
ProShares Short 7-10 Year Treasury 26.38 - 26.36 26.38 0.00 0.00% 2019/10/21 χρόνος 19:34
FlexShares Quality Dividend Dynamic 44.84 - 44.84 44.86 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 70.7 - 70.7 70.99 0.00 0.00% 2019/10/21 χρόνος 19:34
Guggenheim S&P MidCap 400 EW 63.78 - 63.78 63.78 0.00 0.00% 2019/10/21 χρόνος 18:33
Schwab amental US Broad Market 39.47 - 39.47 39.47 0.00 0.00% 2019/10/21 χρόνος 18:33
WisdomTree Continuous Commodity 17.79 - 17.79 17.79 0.00 0.00% 2019/10/21 χρόνος 18:33
ProShares Short High Yield 21.05 - 21.05 21.05 0.00 0.00% 2019/10/21 χρόνος 18:03
United States 12 Month Oil 20.11 - 20.11 20.11 0.00 0.00% 2019/10/21 χρόνος 18:03
IQ Hedge Multi-Strategy Tracker 30.64 - 30.64 30.64 0.00 0.00% 2019/10/21 χρόνος 18:03
PowerShares Global Clean Energy 12.51 - 12.5 12.51 0.00 0.00% 2019/10/21 χρόνος 18:03
Barclays + Shiller CAPE Exp 12 Oct 2022 138.61 - 138.61 138.61 0.00 0.00% 2019/10/21 χρόνος 18:03
Guggenheim Invest Shipping 9.6 - 9.6 9.6 0.00 0.00% 2019/10/21 χρόνος 17:33
iShares MSCI Norway Capped 23.63 - 23.63 23.63 0.00 0.00% 2019/10/21 χρόνος 17:33
Guggenheim Invest China Technology 47.65 - 47.65 47.65 0.00 0.00% 2019/10/21 χρόνος 17:33
VanEck Vectors AMT-Free Short Municipal 17.72 - 17.72 17.72 0.00 0.00% 2019/10/21 χρόνος 17:33
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.24 - 5.24 5.24 0.00 0.00% 2019/10/21 χρόνος 17:33
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.19 - 3.19 3.19 0.00 0.00% 2019/10/21 χρόνος 17:33
iShares 0-5 Year High Yield Corporate Bond 46.39 - 46.39 46.39 0.00 0.00% 2019/10/21 χρόνος 17:33
IQ Hedge Macro Tracker 26.29 - 26.29 26.29 0.00 0.00% 2019/10/19 χρόνος 5:32
Arrow QVM Equity Factor 27.95 - 27.95 27.95 0.00 0.00% 2019/10/19 χρόνος 5:32
ProShares RAFI Long/Short 34.75 - 34.75 34.79 0.00 0.00% 2019/10/19 χρόνος 5:32
ProShares Short Oil & Gas 26.93 - 26.89 26.93 0.00 0.00% 2019/10/19 χρόνος 5:32
Global X China Industrials 12.69 - 12.69 12.69 0.00 0.00% 2019/10/19 χρόνος 5:32
ProShares Ultra SmallCap600 95.03 - 95.03 95.03 0.00 0.00% 2019/10/19 χρόνος 5:32
Guggenheim S&P SmallCap 600 EW 53.05 - 52.69 53.05 0.00 0.00% 2019/10/19 χρόνος 5:32
IQ Hedge Market Neutral Tracker 26.68 - 26.68 26.68 0.00 0.00% 2019/10/19 χρόνος 5:32
ProShares Short Basic Materials 18.65 - 18.65 18.65 0.00 0.00% 2019/10/19 χρόνος 5:32
ProShares UltraShort SmallCap600 13 - 13 13 0.00 0.00% 2019/10/19 χρόνος 5:32
ProShares Ultra Telecommunications 40.55 - 40.55 40.55 0.00 0.00% 2019/10/19 χρόνος 5:32
QuantShares US Market Neutral Size 17.42 - 17.42 17.42 0.00 0.00% 2019/10/19 χρόνος 5:32
QuantShares US Market Neutral Value 20.44 - 20.44 20.44 0.00 0.00% 2019/10/19 χρόνος 5:32
VanEck Vectors Uranium+Nuclear Energy 49.14 - 49.14 49.14 0.00 0.00% 2019/10/19 χρόνος 5:32
Guggenheim MSCI EM Equal Country Weight 30.47 - 30.47 30.47 0.00 0.00% 2019/10/19 χρόνος 5:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.72 - 18.72 18.72 0.00 0.00% 2019/10/19 χρόνος 5:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.74 - 48.74 48.74 0.00 0.00% 2019/10/19 χρόνος 5:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.38 - 17.38 17.38 0.00 0.00% 2019/10/19 χρόνος 5:32
Direxion Daily Total Bond Market Bear 1X Shares 29.6 - 29.6 29.6 0.00 0.00% 2019/10/19 χρόνος 5:32
First Trust Morningstar Managed Futures Strategy 44.08 - 44.08 44.08 0.00 0.00% 2019/10/19 χρόνος 5:32
IQ Hedge Event-Driven Tracker 21.51 - 21.51 21.52 0.00 0.00% 2019/10/19 χρόνος 5:32
PIMCO 1-3 Year US Treasury 50.96 - 50.96 50.96 0.00 0.00% 2019/10/19 χρόνος 0:32
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 χρόνος 0:32
Global X SuperDividend Emerging Mar 12.74 - 12.74 12.75 0.00 0.00% 2019/10/19 χρόνος 0:32
Newfleet Multi-Sector Income 48.62 - 48.62 48.62 0.00 0.00% 2019/10/19 χρόνος 0:03
WisdomTree Emerging Markets Local Debt 35.28 - 35.28 35.28 0.00 0.00% 2019/10/19 χρόνος 0:03
SPDR SSgA Ultra Short Term Bond 40.4 - 40.4 40.4 0.00 0.00% 2019/10/18 χρόνος 23:32
Guggenheim CurrencyShares Swedish Krona 95.63 - 95.63 95.63 0.00 0.00% 2019/10/18 χρόνος 23:32
United States Copper 16.52 - 16.52 16.52 0.00 0.00% 2019/10/18 χρόνος 19:33
ProShares UltraShort Yen 75.38 - 75.38 75.38 0.00 0.00% 2019/10/18 χρόνος 0:02
ProShares UltraShort Australian Dollar 59.08 - 59.08 59.08 0.00 0.00% 2019/10/17 χρόνος 18:32
PowerShares S&P Int Dev Momentum Port 26.43 - 26.43 26.43 0.00 0.00% 2019/10/17 χρόνος 5:33
UBS E-TRACS Bloomberg CMCI 14.17 - 14.17 14.17 0.00 0.00% 2019/10/16 χρόνος 22:33
UBS E-TRACS Bloomberg CMCI Food 16.04 - 16.04 16.04 0.00 0.00% 2019/10/16 χρόνος 17:33
Morgan Stanley Market Vectors Double Short Euro 66.13 - 66.13 66.25 0.00 0.00% 2019/10/15 χρόνος 23:32
PowerShares DB G10 Currency Harvest 24.43 - 24.43 24.43 0.00 0.00% 2019/10/15 χρόνος 20:33
Claymore CEF GS Connect Due 12/10/2037 14.52 - 14.52 14.52 0.00 0.00% 2019/10/15 χρόνος 19:33
ProShares Ultra Yen 56.83 - 56.83 56.83 0.00 0.00% 2019/10/15 χρόνος 0:03
PowerShares DB Silver 25.77 - 25.77 25.77 0.00 0.00% 2019/10/14 χρόνος 17:33
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 χρόνος 0:32
Teucrium Agricultural 19.16 - 19.16 19.16 0.00 0.00% 2019/10/11 χρόνος 23:33
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.5 - 91.5 91.5 0.00 0.00% 2019/10/11 χρόνος 21:33
Morgan Stanley Market Vectors Renminbi USD 42.82 - 42.82 42.82 0.00 0.00% 2019/10/10 χρόνος 18:33
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.51 - 45.51 45.51 0.00 0.00% 2019/10/09 χρόνος 20:03
Rogers International Commodity Energy Total Return 2.73 - 2.73 2.73 0.00 0.00% 2019/10/09 χρόνος 20:03
Morgan Stanley Market Vectors Rupee USD 88.5 - 87.3 92.4 0.00 0.00% 2019/10/08 χρόνος 19:33
iShares MSCI China 56.22 - 56.22 56.22 0.00 0.00% 2019/10/07 χρόνος 21:03
ProShares UltraPro QQQ 61.33 - 61.33 61.33 0.00 0.00% 2019/10/07 χρόνος 21:03
iShares 20+ Year Treasury Bond 145.22 - 145.22 145.22 0.00 0.00% 2019/10/07 χρόνος 21:03
Real Estate Select Sector SPDR 39.42 - 39.42 39.42 0.00 0.00% 2019/10/07 χρόνος 21:03
iPath Series B S&P 500 VIX Short-Term Futures 24.07 - 24.07 24.07 0.00 0.00% 2019/10/07 χρόνος 21:03
Rogers International Commodity Metals Total Return 8.25 - 8.25 8.25 0.00 0.00% 2019/10/03 χρόνος 19:33