Ηλεκτρονικό Φόρουμ
Switzerland
Switzerland

chf/usd

1.0073
Live Rate
0 (0.21%)
Αλλαγή
17 October 2019
χρόνος 13:13:09
0 (0.58%)
Αλλαγή / 3 μήνες
0 (1.76%)
Αλλαγή / 6 μήνες
0 (0.24%)
Ετήσια διακύμανση

18 Karat Gold

35
Live Rate
0 (0%)
Αλλαγή
12 October 2019
χρόνος 09:01:45
2 (6.06%)
Αλλαγή / 3 μήνες
4 (12.90%)
Αλλαγή / 6 μήνες
7 (25.00%)
Ετήσια διακύμανση

Swiss All Share Cumulative Dividend

547
Live Rate
1 (0.15%)
Αλλαγή
17 October 2019
χρόνος 01:32:54
12 (2.30%)
Αλλαγή / 3 μήνες
28 (5.42%)
Αλλαγή / 6 μήνες
72 (15.12%)
Ετήσια διακύμανση

Switzerland

Δείκτης αξία Προηγούμενος Χαμηλή Υψηλή Αλλαγή Αλλαγή % χρόνος Διάγραμμα
iShares Core FTSE 100 UCITS 713 712.3 709.47 713.2 5.00 0.71% 2019/10/17 χρόνος 15:32
ZKB Gold AA EUR 1286 1279.6 1278.2 1286.6 3.80 0.30% 2019/10/17 χρόνος 15:32
ZKB Platinum AA CHF 265 265.35 265 266.8 2.50 0.94% 2019/10/17 χρόνος 15:32
UBS Silver USD A-dis 167.9 166.94 166.94 167.9 1.50 0.90% 2019/10/17 χρόνος 15:32
ZKB Palladium AA CHF 529.3 - 529.3 529.3 4.40 0.83% 2019/10/17 χρόνος 15:32
iShares MSCI Turkey UCITS 14.47 14.586 14.47 14.586 0.01 0.07% 2019/10/17 χρόνος 15:32
VanEck Junior Gold Miners 30.16 30.46 30.16 30.46 0.16 0.53% 2019/10/17 χρόνος 15:32
iShares Global Water UCITS 45.58 45.51 45.51 45.655 0.24 0.52% 2019/10/17 χρόνος 15:32
UBS ETF SBI Domestic Govt 3-7 110.42 110.54 110.36 110.54 0.18 0.16% 2019/10/17 χρόνος 15:32
VanEck Vectors Gold Miners UK 27.71 27.77 27.64 27.77 0.12 0.43% 2019/10/17 χρόνος 15:32
iShares MSCI Europe UCITS Dist 27.12 27.24 27.12 27.24 0.14 0.50% 2019/10/17 χρόνος 15:32
ComStage MSCI Pacific TRN UCITS 59.6 60.03 59.6 60.03 0.04 0.07% 2019/10/17 χρόνος 15:32
PowerShares EQQQ Nasdaq-100 UCITS 194.92 194.6 194.06 195.28 0.92 0.47% 2019/10/17 χρόνος 15:32
Raiffeisen Solid Gold Ounces A CHF 1431.6 1437.2 1431.6 1437.2 3.40 0.24% 2019/10/17 χρόνος 15:32
218.85 218.2 218.2 218.85 0.60 0.27% 2019/10/17 χρόνος 15:32
JB Precious Metals Physical Gold USD 1419.6 1417.2 1415.2 1419.6 1.40 0.10% 2019/10/17 χρόνος 15:32
UBS Irl plc MSCI Australia A-acc CHF 32.87 32.86 32.86 32.88 0.26 0.78% 2019/10/17 χρόνος 15:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.74 132.7 132.5 132.92 0.02 0.02% 2019/10/17 χρόνος 15:32
iShares Core MSCI Pacific ex Japan UCITS 150.42 150.54 150.36 150.9 0.70 0.47% 2019/10/17 χρόνος 15:32
iShares Swiss Domestic Govt Bond 7-15 CHF 120.4 120.18 120 120.54 0.82 0.68% 2019/10/17 χρόνος 15:32
Source Energy S&P US Select Sector UCITS USD 309.25 308.1 308.1 309.25 2.20 0.71% 2019/10/17 χρόνος 15:32
iShares SMI 104.14 104.46 103.88 104.6 0.24 0.23% 2019/10/17 χρόνος 15:32
UBS Gold USD 145.02 144.72 144.5 145.18 0.18 0.12% 2019/10/17 χρόνος 15:32
ZKB Gold AA CHF 449.55 449.3 448.95 451.3 1.90 0.42% 2019/10/17 χρόνος 15:32
ZKB Gold AA USD 1426.6 1422.8 1422.6 1428.8 0.60 0.04% 2019/10/17 χρόνος 15:32
iShares Gold USD 144.26 144.02 143.76 144.44 0.24 0.17% 2019/10/17 χρόνος 15:32
iShares SMIM CHF 272.75 273.65 272.7 273.65 3.10 1.14% 2019/10/17 χρόνος 15:32
ZKB Gold AAH CHF 390.05 388.95 388.95 390.4 0.70 0.18% 2019/10/17 χρόνος 15:32
UBS MSCI UK A-acc 23.49 23.415 23.395 23.49 0.18 0.77% 2019/10/17 χρόνος 15:32
UBS SLI CHF A-dis 158.06 157.44 157.44 158.06 0.14 0.09% 2019/10/17 χρόνος 15:32
UBS SMI CHF A-dis 102.2 102.72 101.96 102.72 0.26 0.26% 2019/10/17 χρόνος 15:32
UBS SPI CHF A-dis 66.88 67.07 66.7 67.07 0.11 0.16% 2019/10/17 χρόνος 15:32
UBS MSCI EMU A-acc 20.94 21.06 20.865 21.06 0.03 0.14% 2019/10/17 χρόνος 15:32
UBS SMIM CHF A-dis 259.8 261.4 259.8 261.4 3.60 1.39% 2019/10/17 χρόνος 15:32
134.98 135.08 134.98 135.08 0.44 0.33% 2019/10/17 χρόνος 15:32
UBS Gold hedged CHF 123.92 123.6 123.54 123.92 0.12 0.10% 2019/10/17 χρόνος 15:32
UBS Gold hedged EUR 88.83 88.93 88.81 88.93 0.19 0.21% 2019/10/17 χρόνος 15:32
iShares Core SPI CHF 126.42 126.64 126.1 126.98 0.02 0.02% 2019/10/17 χρόνος 15:32
iShares Gold Hedged CHF 120.18 120.14 119.88 120.18 0.16 0.13% 2019/10/17 χρόνος 15:32
UBS MSCI Canada UCITS USD 21.19 21.21 21.16 21.21 0.05 0.24% 2019/10/17 χρόνος 15:32
UBS MSCI Emerging Markets 102.2 101.4 101.4 102.2 0.78 0.77% 2019/10/17 χρόνος 15:32
iShares Core S&P 500 UCITS 297.1 297.45 296 297.85 0.65 0.22% 2019/10/17 χρόνος 15:32
iShares Swiss Dividend CHF 124.4 125.12 124 125.12 0.18 0.14% 2019/10/17 χρόνος 15:32
x-trackers Swiss Large DR 1D 107.06 107.46 107.06 107.46 0.00 0.00% 2019/10/17 χρόνος 15:32
iShares Core MSCI World UCITS 58.92 59.06 58.64 59.06 0.20 0.34% 2019/10/17 χρόνος 15:32
UBS MSCI EMU hedged A-acc USD 30.52 30.605 30.32 30.605 0.12 0.39% 2019/10/17 χρόνος 15:32
UBS plc CMCI Composite SF CHF 50.3 50.18 50.15 50.41 0.17 0.34% 2019/10/17 χρόνος 15:32
UBS plc CMCI Composite SF USD 61.28 61.32 61.15 61.32 0.02 0.03% 2019/10/17 χρόνος 15:32
iShares Global AAA-AA Govt Bnd 94.84 94.8 94.8 94.84 0.37 0.39% 2019/10/17 χρόνος 15:32
iShares MSCI EMU Mid Cap UCITS 41.15 41.255 41.035 41.4 0.21 0.50% 2019/10/17 χρόνος 15:32
iShares S&P SmallCap 600 UCITS 63.1 - 62.84 63.1 0.05 0.08% 2019/10/17 χρόνος 15:32
UBS MSCI Switzerland A-dis CHF 18.152 18.178 18.122 18.226 0.02 0.10% 2019/10/17 χρόνος 15:32
iShares US Property Yield UCITS 31.625 - 31.61 31.715 0.11 0.35% 2019/10/17 χρόνος 15:32
iShares Core EURO STOXX 50 UCITS 116.18 116.38 115.92 116.82 0.22 0.19% 2019/10/17 χρόνος 15:32
iShares MSCI North America UCITS 56.11 - 55.85 56.21 0.31 0.56% 2019/10/17 χρόνος 15:32
iShares Automation & Robotics Acc 7.746 7.717 7.71 7.76 0.01 0.14% 2019/10/17 χρόνος 15:32
iShares MSCI World CHF Hedged CHF 46.62 46.7 46.475 46.7 0.07 0.14% 2019/10/17 χρόνος 15:32
UBS Irl plc MSCI USA hedged A-dis 22.57 22.5 22.5 22.57 0.65 2.94% 2019/10/17 χρόνος 15:32
iShares USD Treasury Bond 20+Yr DE 5.25 5.21 5.21 5.26 0.00 0.00% 2019/10/17 χρόνος 15:32
UBS ETF MSCI Japan UCITS JPY A-dis 4939 4932 4915 4950 12.00 0.24% 2019/10/17 χρόνος 15:32
UBS ETF MSCI Canada UCITS CAD A-dis 41.96 41.92 41.9 41.96 0.05 0.11% 2019/10/17 χρόνος 15:32
UBS plc MSCI ACWI SF hedged EUR A-acc 127.3 127.54 126.54 127.54 0.60 0.47% 2019/10/17 χρόνος 15:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36 36.005 36 36.1 0.04 0.10% 2019/10/17 χρόνος 15:32
iShares Swiss Domestic Govt Bond 1-3 CHF 73.88 73.85 73.85 73.88 0.08 0.11% 2019/10/17 χρόνος 15:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.622 4.6 4.583 4.622 0.05 1.14% 2019/10/17 χρόνος 15:32
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.89 26.86 26.86 26.89 0.13 0.46% 2019/10/17 χρόνος 15:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.81 42.925 42.755 42.96 0.07 0.16% 2019/10/17 χρόνος 15:32
iShares STOXX Global Select Dividend 100 UCITS 27.895 27.975 27.895 27.975 0.03 0.09% 2019/10/17 χρόνος 15:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.008 12.036 12.004 12.036 0.04 0.32% 2019/10/17 χρόνος 15:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.62 14.608 14.576 14.64 0.04 0.25% 2019/10/17 χρόνος 15:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.44 45.38 45.09 45.44 0.46 1.02% 2019/10/17 χρόνος 15:32
Lyxor UCITS DAX 120.3 120.74 119.76 120.74 0.90 0.75% 2019/10/17 χρόνος 15:02
UBS MSCI Canada CH 19.97 20.01 19.9 20.01 0.03 0.15% 2019/10/17 χρόνος 15:02
ComStage Nasdaq-100 UCITS 82.92 - 82.92 82.92 0.02 0.02% 2019/10/17 χρόνος 15:02
db x-trackers DAX UCITS DR 135.4 135 135 135.5 0.50 0.37% 2019/10/17 χρόνος 15:02
iShares S&P 500 UCITS Dist 29.93 29.885 29.795 29.93 0.09 0.30% 2019/10/17 χρόνος 15:02
iShares MSCI World UCITS Dist 47.02 47.05 47.02 47.05 0.23 0.48% 2019/10/17 χρόνος 15:02
UBS MSCI EMU hedged A-acc CHF 30.72 30.81 30.58 30.81 0.12 0.38% 2019/10/17 χρόνος 15:02
UBS SXI Real Estate A-dis CHF 61.77 62.07 61.77 62.09 0.26 0.42% 2019/10/17 χρόνος 15:02
iShares Global Clean Energy UCITS 6.322 6.276 6.276 6.322 0.05 0.77% 2019/10/17 χρόνος 15:02
UBS MSCI EMU Socially Responsible 99.83 99.87 99.83 99.87 0.04 0.04% 2019/10/17 χρόνος 15:02
UBS plc MSCI USA hedged A-acc CHF 24.5 24.545 24.39 24.545 0.07 0.27% 2019/10/17 χρόνος 15:02
UBS MSCI United Kingdom hedged A-acc 17.316 17.306 17.214 17.336 0.10 0.56% 2019/10/17 χρόνος 15:02
iShares Core GBP Corporate Bond UCITS 150 150.36 150 150.36 0.00 0.00% 2019/10/17 χρόνος 15:02
iShares European Property Yield UCITS 49.12 48.735 48.735 49.12 0.74 1.53% 2019/10/17 χρόνος 15:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.056 13.058 13.048 13.076 0.00 0.02% 2019/10/17 χρόνος 15:02
ComStage MSCI Europe Small Cap TRN UCITS 46.89 46.7 46.7 46.89 0.92 2.00% 2019/10/17 χρόνος 15:02
Lyxor UCITS Stoxx Europe 600 Health Care 100.08 99.8 100.08 99.8 0.36 0.36% 2019/10/17 χρόνος 15:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.53 30.845 30.515 30.845 0.33 1.06% 2019/10/17 χρόνος 15:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.696 15.616 15.616 15.7 0.06 0.37% 2019/10/17 χρόνος 15:02
db x-trackers DAX DR Income 1D 9129 9133 9129 9133 45.00 0.50% 2019/10/17 χρόνος 14:32
iShares SLI CHF 163.9 163 163 163.9 0.38 0.23% 2019/10/17 χρόνος 14:32
ZKB Gold AAH GBP 839.5 840.9 839.5 840.9 0.50 0.06% 2019/10/17 χρόνος 14:32
ZKB Silver AA EUR 146.78 147.58 146.78 147.58 0.08 0.05% 2019/10/17 χρόνος 14:32
ZKB Silver AA USD 163 - 163 163 0.10 0.06% 2019/10/17 χρόνος 14:32
Lyxor UCITS LevDAX 105.54 104.4 104.4 105.64 0.94 0.90% 2019/10/17 χρόνος 14:32
UBS CMCI Oil SF CHF 24.295 - 24.295 24.295 0.11 0.43% 2019/10/17 χρόνος 14:32
iShares $ Tips UCITS 217.45 218.05 217.45 218.05 0.30 0.14% 2019/10/17 χρόνος 14:32
iShares FTSE 250 UCITS 24.96 - 24.96 24.96 0.39 1.57% 2019/10/17 χρόνος 14:32
iShares MSCI EMU UCITS 120.86 120.16 120.16 120.86 0.88 0.73% 2019/10/17 χρόνος 14:32
iShares UK Dividend UCITS 10.012 10.11 10.012 9.797 0.28 2.87% 2019/10/17 χρόνος 14:32
UBS MSCI Canada UCITS EUR 17.26 17.29 17.2 17.29 0.04 0.23% 2019/10/17 χρόνος 14:32
Lyxor UCITS Stoxx 50 D-EUR 35.075 34.95 34.895 35.18 0.03 0.07% 2019/10/17 χρόνος 14:32
UBS Irl plc MSCI USA A-acc 16.224 16.184 16.184 16.224 0.08 0.50% 2019/10/17 χρόνος 14:32
iShares Core FTSE 100 UCITS 9.127 9.123 9.011 9.172 0.07 0.82% 2019/10/17 χρόνος 14:32
iShares MSCI USA Dividend IQ 36.475 - 36.475 36.475 0.13 0.34% 2019/10/17 χρόνος 14:32
UBS CH SXI Real Estate A-dis 33.35 33.165 33.06 33.35 0.17 0.51% 2019/10/17 χρόνος 14:32
UBS ETF SBI Domestic Govt 1-3 78.01 78.02 78.01 78.02 0.03 0.04% 2019/10/17 χρόνος 14:32
Amundi ETF Euro Stoxx 50 UCITS 80.35 79.96 79.96 80.35 0.47 0.59% 2019/10/17 χρόνος 14:32
db x-trackers MSCI World DR 1D 59.54 - 59.54 59.54 0.09 0.15% 2019/10/17 χρόνος 14:32
iShares STOXX Europe 600 UCITS 39.04 38.77 38.77 39.205 0.17 0.42% 2019/10/17 χρόνος 14:32
Vanguard FTSE Developed Europe 34.1 - 34.1 34.1 0.24 0.69% 2019/10/17 χρόνος 14:32
Vanguard S&P 500 UCITS USD Inc 56.5 56.38 56.38 56.5 0.11 0.19% 2019/10/17 χρόνος 14:32
iShares Edge MSCI World Min Vol 50.9 - 50.9 50.9 0.01 0.02% 2019/10/17 χρόνος 14:32
iShares EURO STOXX 50 UCITS Dist 40.365 40.61 40.125 40.61 0.25 0.61% 2019/10/17 χρόνος 14:32
iShares MSCI EMU Small Cap UCITS 203.2 202 201.7 203.2 1.65 0.82% 2019/10/17 χρόνος 14:32
iShares Core MSCI Japan IMI UCITS 4641 4612 4612 4641 4.00 0.09% 2019/10/17 χρόνος 14:32
UBS MSCI EMU Socially Responsible 110.08 - 110.08 110.08 0.20 0.18% 2019/10/17 χρόνος 14:32
UBS MSCI USA Socially Responsible 121.38 121.58 121.38 121.58 0.52 0.43% 2019/10/17 χρόνος 14:32
db x-trackers MSCI Europe UCITS DR 61.25 - 61.25 61.25 0.38 0.62% 2019/10/17 χρόνος 14:32
db x-trackers Euro Stoxx 50 (DR) 1C 58.66 58.32 58.32 58.66 0.15 0.26% 2019/10/17 χρόνος 14:32
db x-trackers MSCI EM DR 1C Unhedged 48.2 48.12 48.12 48.23 0.33 0.69% 2019/10/17 χρόνος 14:32
UBS MSCI Switzerland hedged A-dis EUR 22.825 22.76 22.7 22.865 0.03 0.11% 2019/10/17 χρόνος 14:32
UBS plc MSCI ACWI SF hedged USD A-acc 137.74 137.34 136.72 137.74 0.74 0.54% 2019/10/17 χρόνος 14:32
Vanguard FTSE All-World UCITS USD Inc 86.68 86.14 86.14 86.68 0.33 0.38% 2019/10/17 χρόνος 14:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.9 - 105.9 105.9 0.02 0.02% 2019/10/17 χρόνος 14:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.45 - 42.45 42.45 0.16 0.38% 2019/10/17 χρόνος 14:32
iShares MSCI AC Far East ex-Japan UCITS 52.54 52.41 52.41 52.59 0.49 0.94% 2019/10/17 χρόνος 14:32
iShares MSCI Emerging Markets UCITS Acc 33.205 - 33.205 33.205 0.32 0.97% 2019/10/17 χρόνος 14:32
iShares MSCI Japan Small Cap UCITS Dist 4392 4368 4368 4412 22.00 0.50% 2019/10/17 χρόνος 14:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.81 - 39.81 39.81 0.22 0.56% 2019/10/17 χρόνος 14:32
iShares MSCI Eastern Europe Capped UCITS 25.27 - 25.27 25.27 0.97 3.99% 2019/10/17 χρόνος 14:32
iShares MSCI Emerging Markets UCITS Dist 39.805 39.645 39.495 39.805 0.53 1.35% 2019/10/17 χρόνος 14:32
UBS plc Bloomberg Commodity SF A-acc CHF 39.64 39.66 39.64 39.66 0.13 0.32% 2019/10/17 χρόνος 14:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.978 - 15.978 15.978 0.22 1.41% 2019/10/17 χρόνος 14:32
iShares Core MSCI Emerging Markets IMI UCITS 27.89 27.79 27.645 27.89 0.34 1.22% 2019/10/17 χρόνος 14:32
iShares MSCI Emerging Markets Small Cap UCITS 62.71 62.45 62.45 62.71 0.47 0.76% 2019/10/17 χρόνος 14:32
iShares Global High Yield Corp Bond CHF Hedged 85.91 85.64 85.62 85.91 2.16 2.51% 2019/10/17 χρόνος 14:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 95.51 - 95.51 95.51 2.15 2.30% 2019/10/17 χρόνος 14:32
db x-trackers STOXX Global Select Dividend 100 UCI 32.72 - 32.72 32.72 0.34 1.05% 2019/10/17 χρόνος 14:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.05 18.06 17.94 18.08 0.04 0.22% 2019/10/17 χρόνος 14:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.88 18.83 18.83 18.9 0.12 0.64% 2019/10/17 χρόνος 14:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.626 11.654 11.626 11.654 0.05 0.41% 2019/10/17 χρόνος 14:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.715 - 9.715 9.715 0.10 1.05% 2019/10/17 χρόνος 14:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.305 24.265 24.18 24.33 0.05 0.19% 2019/10/17 χρόνος 14:32
HSBC S&P 500 UCITS 30.19 - 30.19 30.19 0.23 0.77% 2019/10/17 χρόνος 14:02
Amundi CAC 40 UCITS 84.25 - 84.25 84.25 0.80 0.96% 2019/10/17 χρόνος 14:02
iShares MSCI EMU UCITS 5.625 - 5.625 5.625 0.06 1.01% 2019/10/17 χρόνος 14:02
UBS MSCI Hong Kong UCITS 18.61 - 18.61 18.61 0.34 1.86% 2019/10/17 χρόνος 14:02
Lyxor MSCI India UCITS SG 18.508 - 18.508 18.508 0.27 1.49% 2019/10/17 χρόνος 14:02
iShares S&P 500 CHF Hedged 51.45 51.26 51.26 51.45 0.25 0.49% 2019/10/17 χρόνος 14:02
UBS - MSCI Singapore UCITS 18.26 18.11 18.11 18.26 0.02 0.11% 2019/10/17 χρόνος 14:02
iShares MSCI Korea UCITS Dist 39.965 39.7 39.7 39.965 0.67 1.69% 2019/10/17 χρόνος 14:02
iShares S&P 500 USD Info Tech 10.262 10.224 10.218 10.262 0.07 0.65% 2019/10/17 χρόνος 14:02
iShares Core CHF Corp Bond CHF 100.88 100.86 100.8 100.88 0.12 0.12% 2019/10/17 χρόνος 14:02
Lyxor Daily Double Short SMI C 5.697 5.745 5.697 5.745 0.07 1.28% 2019/10/17 χρόνος 14:02
UBS - FTSE 100 UCITS GBP A-dis 67.32 67 67 67.32 0.53 0.79% 2019/10/17 χρόνος 14:02
iShares MSCI UK Small Cap UCITS 221.3 218.85 218.85 221.3 5.65 2.62% 2019/10/17 χρόνος 14:02
db x-trackers MSCI World UCITS 1C 63.71 - 63.71 63.71 1.09 1.74% 2019/10/17 χρόνος 14:02
Amun Bitcoin Crypto Single Tracker 41.35 41.3 41.3 41.35 0.65 1.60% 2019/10/17 χρόνος 14:02
Lyxor FTSE EPRA/NAREIT Global DM D 21.85 21.645 21.62 21.85 0.26 1.20% 2019/10/17 χρόνος 14:02
db x-trackers Russell 2000 UCITS GB 213.95 213.8 213.8 213.95 0.85 0.40% 2019/10/17 χρόνος 14:02
iShares $ Treasury Bond 1-3Yr UCITS 132.32 132.28 132.28 132.4 0.00 0.00% 2019/10/17 χρόνος 14:02
iShares Global Infrastructure UCITS 29.95 - 29.95 29.95 0.12 0.39% 2019/10/17 χρόνος 14:02
Lyxor UCITS Stoxx 50 Daily Leverage 29.67 29.395 29.395 29.67 0.28 0.95% 2019/10/17 χρόνος 14:02
UBS ETF MSCI Europe UCITS EUR A-dis 65.19 64.68 64.58 65.19 0.74 1.15% 2019/10/17 χρόνος 14:02
iShares STOXX Europe 600 Banks UCITS 13.8 - 13.8 13.8 0.35 2.60% 2019/10/17 χρόνος 14:02
Vanguard FTSE All-World High Div Yld 54.68 54.43 54.43 54.68 0.08 0.15% 2019/10/17 χρόνος 14:02
UBS MSCI Switzerland hedged A-dis USD 20.5 20.415 20.415 20.515 0.05 0.24% 2019/10/17 χρόνος 14:02
UBS MSCI EM Socially Responsible A-dis 13.27 13.07 13.07 13.27 0.16 1.24% 2019/10/17 χρόνος 14:02
iShares Swiss Domestic Govt Bond 3-7 CHF 86.65 - 86.65 86.65 0.04 0.05% 2019/10/17 χρόνος 14:02
UBS MSCI United Kingdom hedged A-acc USD 15.356 15.288 15.288 15.366 0.02 0.12% 2019/10/17 χρόνος 14:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.7 9.66 9.64 9.72 0.08 0.83% 2019/10/17 χρόνος 14:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.898 13.872 13.872 13.898 0.03 0.20% 2019/10/17 χρόνος 14:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.71 - 72.71 72.71 0.25 0.35% 2019/10/17 χρόνος 14:02
Source Utilities S&P US Select Sector UCITS 388.9 - 388.9 388.9 0.30 0.08% 2019/10/17 χρόνος 14:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.515 - 48.515 48.515 0.22 0.45% 2019/10/17 χρόνος 14:02
UBS Irl plc MSCI Australia hedged CHF A-acc 19.65 19.406 19.406 19.65 0.10 0.50% 2019/10/17 χρόνος 14:02
iShares Developed Markets Property Yield UCITS 28.545 28.39 28.275 28.545 0.26 0.92% 2019/10/17 χρόνος 14:02
UBS MSCI USA Socially Responsible hedged A-dis 15.794 15.734 15.734 15.794 0.07 0.42% 2019/10/17 χρόνος 14:02
db x-trackers II Global Sovereign 4C hedged CHF 182.4 183.2 182.4 183.2 0.66 0.36% 2019/10/17 χρόνος 14:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.93 21.81 21.81 21.93 0.07 0.32% 2019/10/17 χρόνος 14:02
UBS MSCI Japan Socially Responsible hedged A-dis 18.186 18.08 18.08 18.186 0.12 0.66% 2019/10/17 χρόνος 14:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.5 14.42 14.42 14.5 0.03 0.21% 2019/10/17 χρόνος 14:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.674 - 18.674 18.674 0.15 0.78% 2019/10/17 χρόνος 14:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.944 10.882 10.882 10.944 0.07 0.63% 2019/10/17 χρόνος 14:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.846 12.76 12.76 12.846 0.07 0.53% 2019/10/17 χρόνος 14:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.599 9.495 9.495 9.599 0.07 0.76% 2019/10/17 χρόνος 14:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.822 10.794 10.794 10.822 0.04 0.35% 2019/10/17 χρόνος 14:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.22 - 10.22 10.22 0.08 0.81% 2019/10/17 χρόνος 14:02
UBS Gold USD 144.06 143.92 143.92 144.06 0.18 0.12% 2019/10/17 χρόνος 13:33
ZKB Gold AA GBP 1111.8 - 1111.8 1111.8 6.60 0.59% 2019/10/17 χρόνος 13:33
ZKB Gold AAH EUR 863 856.4 856.4 863 1.20 0.14% 2019/10/17 χρόνος 13:33
ZKB Silver AA CHF 51.52 51.53 51.51 51.53 0.00 0.00% 2019/10/17 χρόνος 13:33
ComStage ATX UCITS 39.5 - 39.5 39.5 0.77 1.99% 2019/10/17 χρόνος 13:33
ZKB Silver AAH CHF 39.995 39.865 39.865 39.995 0.35 0.88% 2019/10/17 χρόνος 13:33
ZKB Silver AAH EUR 104.22 - 104.22 104.22 0.96 0.92% 2019/10/17 χρόνος 13:33
UBS FTSE 100 A-UKdis 10.38 - 10.38 10.38 0.04 0.41% 2019/10/17 χρόνος 13:33
iShares Core DAX UCITS 119.66 - 119.66 119.66 0.20 0.17% 2019/10/17 χρόνος 13:33
Lyxor MSCI World IT TR 316.55 - 316.55 316.55 1.10 0.35% 2019/10/17 χρόνος 13:33
SPDR MSCI EM Asia UCITS 63.01 62.88 62.88 63.01 0.09 0.14% 2019/10/17 χρόνος 13:33
Amun Crypto Basket Index 19.8 19.78 19.78 19.8 0.41 2.11% 2019/10/17 χρόνος 13:33
UBS plc S&P 500 SF A-acc 53.95 - 53.95 53.95 0.03 0.06% 2019/10/17 χρόνος 13:33
Lyxor UCITS S&P 500 D-USD 30.67 - 30.67 30.67 0.24 0.77% 2019/10/17 χρόνος 13:33
UBS plc MSCI USA SF A-acc 80.5 - 80.5 80.5 0.40 0.50% 2019/10/17 χρόνος 13:33
iShares Core UK Gilts UCITS 14.084 - 14.084 14.084 0.09 0.62% 2019/10/17 χρόνος 13:33
iShares EURO Dividend UCITS 24.15 - 24.15 24.15 0.37 1.56% 2019/10/17 χρόνος 13:33
iShares EURO STOXX 50 UCITS 36.38 - 36.38 36.38 0.17 0.46% 2019/10/17 χρόνος 13:33
Lyxor UCITS New Energy D-EUR 25.565 25.475 25.475 25.565 0.01 0.02% 2019/10/17 χρόνος 13:33
ComStage MSCI World TRN UCITS 61.61 - 61.61 61.61 0.64 1.05% 2019/10/17 χρόνος 13:33
iShares MSCI Japan Hedged CHF 50.94 50.56 50.56 50.94 0.05 0.10% 2019/10/17 χρόνος 13:33
iShares MSCI Japan UCITS Dist 1568 - 1568 1568 3.00 0.19% 2019/10/17 χρόνος 13:33
Julius Baer Physical Gold EUR 965.3 966.5 965.3 966.5 1.40 0.15% 2019/10/17 χρόνος 13:33
Lyxor MSCI World Telecom TR C 134.1 - 134.1 134.1 2.94 2.24% 2019/10/17 χρόνος 13:33
Lyxor UCITS World Water D-EUR 40.52 - 40.52 40.52 0.15 0.37% 2019/10/17 χρόνος 13:33
iShares $ Corporate Bond UCITS 121.38 - 121.38 121.38 0.08 0.07% 2019/10/17 χρόνος 13:33
iShares Global Corp Bnd EUR Hdg 104.46 - 104.46 104.46 1.30 1.24% 2019/10/17 χρόνος 13:33
iShares MSCI South Africa UCITS 31 - 31 31 2.50 8.77% 2019/10/17 χρόνος 13:33
iShares S&P 500 USD Health Care 6.732 - 6.732 6.732 0.02 0.34% 2019/10/17 χρόνος 13:33
iShares MSCI EMU Large Cap UCITS 38.89 38.9 38.89 38.9 0.89 2.34% 2019/10/17 χρόνος 13:33
iShares S&P Gold Producers UCITS 11.348 - 11.348 11.348 0.10 0.90% 2019/10/17 χρόνος 13:33
UBS ETF MSCI Japan UCITS JPY A-dis 45.01 45 45 45.01 0.29 0.64% 2019/10/17 χρόνος 13:33
UBS MSCI Switzerland 20/35 A-UKdis 16.082 - 16.082 16.082 0.01 0.06% 2019/10/17 χρόνος 13:33
db x-trackers FTSE Vietnam UCITS 1C 31.74 - 31.74 31.74 0.09 0.28% 2019/10/17 χρόνος 13:33
db x-trackers MSCI EM Asia UCITS 1C 49.33 - 49.33 49.33 0.24 0.49% 2019/10/17 χρόνος 13:33
iShares Listed Private Equity UCITS 22.25 22.245 22.15 22.25 0.02 0.09% 2019/10/17 χρόνος 13:33
UBS plc MSCI ACWI SF hedged A-Ukdis 117 - 117 117 0.24 0.21% 2019/10/17 χρόνος 13:33
db x-trackers MSCI Japan UCITS 1C DR 6629 - 6629 6629 23.00 0.35% 2019/10/17 χρόνος 13:33
iShares EURO STOXX Banks 30-15 UCITS 9.07 8.946 8.946 9.07 0.14 1.61% 2019/10/17 χρόνος 13:33
UBS plc MSCI ACWI SF hedged CHF A-acc 124.62 124.2 124.14 124.62 0.44 0.35% 2019/10/17 χρόνος 13:33
Raiffeisen Solid Gold Ounces A Inc USD 1454.4 1459.6 1454.4 1460 3.60 0.25% 2019/10/17 χρόνος 13:33
db x-trackers II iBoxx Global Hedged CHF 109.9 110.46 109.9 110.46 0.76 0.69% 2019/10/17 χρόνος 13:33
UBS plc MSCI ACWI SF hedged to JPY A-acc 1322 - 1322 1322 3.00 0.23% 2019/10/17 χρόνος 13:33
db x-trackers MSCI Emerging Markets UCITS 44.48 - 44.48 44.48 0.46 1.04% 2019/10/17 χρόνος 13:33
iShares Dow Jones Industrial Average UCITS 299.8 299.75 299.75 299.8 0.30 0.10% 2019/10/17 χρόνος 13:33
UBS Irl plc MSCI Australia hedged USD A-acc 16.658 16.704 16.658 16.704 0.13 0.78% 2019/10/17 χρόνος 13:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.34 - 138.34 138.34 0.20 0.14% 2019/10/17 χρόνος 13:33
db x-trackers S&P Global Infrastructure UCITS 1C 47.77 - 47.77 47.77 0.12 0.25% 2019/10/17 χρόνος 13:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.04 51.06 51.04 51.06 0.05 0.10% 2019/10/17 χρόνος 13:33
UBS ETF MSCI World Socially Responsible UCITS USD 97.78 - 97.78 97.78 0.04 0.04% 2019/10/17 χρόνος 13:33
iShares Emerging Markets Local Government Bond UCI 60.03 - 60.03 60.03 0.09 0.15% 2019/10/17 χρόνος 13:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.35 31.39 31.35 31.39 0.03 0.10% 2019/10/17 χρόνος 13:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.09 15.13 15.09 15.13 0.02 0.13% 2019/10/17 χρόνος 13:33
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.915 20.83 20.81 20.915 0.08 0.36% 2019/10/17 χρόνος 13:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.844 - 12.844 12.844 0.06 0.45% 2019/10/17 χρόνος 13:33
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.148 15.134 15.134 15.148 0.02 0.16% 2019/10/17 χρόνος 13:33
db x-trackers MSCI China UCITS DR 1C 17.11 17.09 17.09 17.11 0.04 0.23% 2019/10/17 χρόνος 13:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.04 14.99 14.99 15.04 0.05 0.35% 2019/10/17 χρόνος 13:33
Source NASDAQ Biotech 32.725 32.72 32.72 32.725 0.01 0.02% 2019/10/17 χρόνος 13:03
iShares MSCI Mexico Capped UCITS 107.38 - 107.38 107.38 0.48 0.45% 2019/10/17 χρόνος 13:03
iShares Asia Pacific Dividend UCITS 26.54 - 26.54 26.54 0.09 0.34% 2019/10/17 χρόνος 13:03
iShares $ Treasury Bond 7-10Yr UCITS 207.1 207.5 207.1 207.5 0.05 0.02% 2019/10/17 χρόνος 13:03
db x-trackers II Barclays Global 4C CHF 17.858 - 17.858 17.858 0.00 0.02% 2019/10/17 χρόνος 13:03
20.375 - 20.375 20.375 0.01 0.02% 2019/10/17 χρόνος 13:03
ComStage MSCI Emerging Markets TRN UCITS 44.975 - 44.975 44.975 0.31 0.69% 2019/10/17 χρόνος 13:03
db x-trackers II Barclays Global Aggregate Bond UC 47.13 47.135 47.13 47.135 0.08 0.16% 2019/10/17 χρόνος 13:03
UBS ETF MSCI World Socially Responsible UCITS USD 98.51 98.33 98.16 98.51 0.26 0.26% 2019/10/17 χρόνος 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.92 - 61.92 61.92 0.74 1.21% 2019/10/17 χρόνος 12:33
iShares SLI UCITS DE 104.44 104.28 104.28 104.44 0.24 0.23% 2019/10/17 χρόνος 12:33
HSBC MSCI China UCITS 7.812 - 7.812 7.812 0.02 0.27% 2019/10/17 χρόνος 12:33
iShares China Large Cap UCITS 117.32 - 117.32 117.32 0.48 0.41% 2019/10/17 χρόνος 12:33
db x-trackers S&P 500 UCITS 1C 54.71 - 54.71 54.71 0.19 0.35% 2019/10/17 χρόνος 12:33
iShares MSCI Brazil UCITS Dist 32.17 32.295 32.17 32.295 0.56 1.77% 2019/10/17 χρόνος 12:33
UBS MSCI Japan hedged A-acc CHF 14.246 - 14.246 14.246 0.04 0.25% 2019/10/17 χρόνος 12:33
UBS ETF MSCI USA UCITS USD A-dis 287.4 286.9 286.9 287.45 0.90 0.31% 2019/10/17 χρόνος 12:33
iShares STOXX Europe 600 Utilities UCITS 33.92 - 33.92 33.92 0.12 0.36% 2019/10/17 χρόνος 12:33
UBS MSCI UK A-dis 18.368 - 18.368 18.368 0.01 0.04% 2019/10/17 χρόνος 12:03
Source MSCI World UCITS 62.84 - 62.84 62.84 0.09 0.14% 2019/10/17 χρόνος 12:03
Amundi ETF S&P 500 UCITS 54.39 - 54.39 54.39 0.25 0.46% 2019/10/17 χρόνος 12:03
iShares Nikkei 225 UCITS 21278 - 21278 21278 42.00 0.20% 2019/10/17 χρόνος 12:03
iShares MSCI Canada UCITS 173.72 - 173.72 173.72 1.06 0.61% 2019/10/17 χρόνος 12:03
Source Euro Stoxx 50 TR A UCITS 78.39 - 78.39 78.39 0.61 0.78% 2019/10/17 χρόνος 12:03
SSgA SPDR S&P US Dividend Aristocrats 56.08 - 56.08 56.08 0.08 0.14% 2019/10/17 χρόνος 12:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.262 - 16.262 16.262 0.05 0.32% 2019/10/17 χρόνος 12:03
iShares Dow Jones Eurozone Sustainability Screened 13.122 - 13.122 13.122 0.52 4.09% 2019/10/17 χρόνος 12:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.04 - 10.04 10.04 0.00 0.04% 2019/10/17 χρόνος 12:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.722 - 13.722 13.722 0.28 2.03% 2019/10/17 χρόνος 12:03
UBS CMCI Oil SF USD 26.185 - 26.185 26.185 0.11 0.40% 2019/10/17 χρόνος 11:33
ComStage SPI TR UCITS 106.1 - 106.1 106.1 0.20 0.19% 2019/10/17 χρόνος 11:33
ComStage SDAX TR UCITS 101.78 - 101.78 101.78 0.32 0.32% 2019/10/17 χρόνος 11:33
Vanguard USD Treasury Bd 25.1 - 25.1 25.1 0.18 0.72% 2019/10/17 χρόνος 11:33
ComStage Nasdaq-100 UCITS 83.26 - 83.26 83.26 0.23 0.28% 2019/10/17 χρόνος 11:33
iShares FTSE 100 UCITS Acc 116.78 - 116.78 116.78 0.16 0.14% 2019/10/17 χρόνος 11:33
iShares Euro Corp Bnd Financials 121.24 - 121.24 121.24 0.66 0.54% 2019/10/17 χρόνος 11:33
iShares MSCI Russia Adr/Gdr UCITS 133.66 - 133.66 133.66 1.30 0.98% 2019/10/17 χρόνος 11:33
Raiffeisen Solid Gold Ounces H CHF 1116 - 1116 1116 5.80 0.52% 2019/10/17 χρόνος 11:33
iShares Core Euro Corporate Bond UCITS 147.4 - 147.4 147.4 0.46 0.31% 2019/10/17 χρόνος 11:33
UBS MSCI Switzerland 20/35 hedged A-acc 18.9 - 18.9 18.9 0.03 0.16% 2019/10/17 χρόνος 11:33
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 134.7 - 134.7 134.7 0.42 0.31% 2019/10/17 χρόνος 11:33
iShares MSCI World Momentum Factor UCITS 43.26 - 43.26 43.26 0.11 0.24% 2019/10/17 χρόνος 11:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.18 - 112.18 112.18 0.58 0.52% 2019/10/17 χρόνος 11:33
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.67 - 76.67 76.67 0.01 0.01% 2019/10/17 χρόνος 11:33
Xtrackers Artificial Intelligence and Big Data UCI 54.5 - 54.5 54.5 0.01 0.02% 2019/10/17 χρόνος 11:33
HSBC MSCI Japan UCITS 3576 - 3576 3576 22.00 0.62% 2019/10/17 χρόνος 11:33
HSBC MSCI Japan UCITS 32.88 - 32.88 32.88 0.22 0.65% 2019/10/17 χρόνος 11:33
UBS SPI Mid CHF A-dis 103.48 - 103.48 103.48 0.74 0.72% 2019/10/17 χρόνος 11:33
db x-trackers SLI UCITS 158.12 - 158.12 158.12 1.14 0.73% 2019/10/17 χρόνος 11:33
Lyxor UCITS Hong Kong (HSI) D-EUR 31.88 - 31.88 31.88 1.18 3.83% 2019/10/17 χρόνος 11:33
iShares JP Morgan USD EM Bond UCITS 4.474 - 4.474 4.474 0.01 0.29% 2019/10/17 χρόνος 11:33
PIMCO Short-Term High Yield Corporate Bond Source 108.84 - 108.84 108.84 0.34 0.31% 2019/10/17 χρόνος 11:33
Vanguard FTSE Emerging Markets 41.38 - 41.38 43.83 0.04 0.08% 2019/10/17 χρόνος 1:02
Amun Ripple 18.01 - 18.01 18.13 0.00 0.00% 2019/10/16 χρόνος 19:33
Lyxor Japan TOPIX DR D 15640 - 15640 15642 0.00 0.00% 2019/10/16 χρόνος 19:33
iShares MSCI China A UCITS USD 4.142 - 4.135 4.142 0.00 0.00% 2019/10/16 χρόνος 19:33
iShares S&P 500 USD Financials 7.506 - 7.465 7.506 0.00 0.00% 2019/10/16 χρόνος 19:33
UBS - FTSE 100 UCITS GBP A-dis 85.39 - 85.23 85.39 0.00 0.00% 2019/10/16 χρόνος 19:33
iShares US Aggregate Bond UCITS 108.06 - 108.06 108.06 0.00 0.00% 2019/10/16 χρόνος 19:33
UBS MSCI Japan hedged A-acc USD 25.24 - 25.115 25.24 0.00 0.00% 2019/10/16 χρόνος 19:33
ComStage NYSE Arca Gold BUGS UCITS 19.954 - 19.954 19.954 0.00 0.00% 2019/10/16 χρόνος 19:33
ComStage NYSE Arca Gold BUGS UCITS 20.035 - 19.722 20.035 0.00 0.00% 2019/10/16 χρόνος 19:33
Vanguard FTSE Developed Asia Pacif 24.33 - 24.33 24.33 0.00 0.00% 2019/10/16 χρόνος 19:33
iShares Global Corporate Bond UCITS 100.42 - 100.2 100.42 0.00 0.00% 2019/10/16 χρόνος 19:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 219.75 - 219.75 219.75 0.00 0.00% 2019/10/16 χρόνος 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.83 - 59.83 59.83 0.00 0.00% 2019/10/16 χρόνος 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 78.67 - 78.35 78.67 0.00 0.00% 2019/10/16 χρόνος 19:33
db x-trackers MSCI Europe UCITS 10.97 - 10.95 10.97 0.00 0.00% 2019/10/16 χρόνος 19:03
db x-trackers MSCI World Index DR 1C 64.26 - 64.16 64.35 0.00 0.00% 2019/10/16 χρόνος 19:03
UBS Platinum A-dis 85.58 - 85.3 85.58 0.00 0.00% 2019/10/16 χρόνος 18:33
Vanguard FTSE Japan USD 30.155 - 30.155 30.21 0.00 0.00% 2019/10/16 χρόνος 18:33
UBS MSCI Emerging Markets 100.66 - 100.66 100.8 0.00 0.00% 2019/10/16 χρόνος 18:33
iShares MSCI Japan UCITS Acc 16565 - 16565 16565 0.00 0.00% 2019/10/16 χρόνος 18:33
db xtrackers II iBoxx US Treasurie 225.15 - 225.15 225.15 0.00 0.00% 2019/10/16 χρόνος 18:33
iShares MSCI Emerging Markets Asia UCITS 142.7 - 142.7 142.7 0.00 0.00% 2019/10/16 χρόνος 18:33
iShares STOXX Europe 600 Food & Beverage UCITS 78.1 - 78.1 78.1 0.00 0.00% 2019/10/16 χρόνος 18:33
iShares S&P Commodity Producers Oil and Gas UCITS 13.896 - 13.896 13.896 0.00 0.00% 2019/10/16 χρόνος 18:33
Source Consumer Discretionary S&P US Select Sector 399.5 - 399.5 399.5 0.00 0.00% 2019/10/16 χρόνος 18:33
Source Morningstar US Energy Infrastructure MLP UC 46.445 - 46.445 46.445 0.00 0.00% 2019/10/16 χρόνος 18:33
iShares MSCI USA Small Cap UCITS 330.7 - 329.45 331.3 0.00 0.00% 2019/10/16 χρόνος 18:02
SPDR Euro Stoxx Low Volatility UCITS 45.105 - 45.105 45.105 0.00 0.00% 2019/10/16 χρόνος 18:02
db x-trackers MSCI EMU DR 3C 15.37 - 15.37 15.37 0.00 0.00% 2019/10/16 χρόνος 17:33
UBS MSCI Switzerland 20/35 A-dis 19.288 - 19.288 19.334 0.00 0.00% 2019/10/16 χρόνος 17:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.786 - 13.59 13.786 0.00 0.00% 2019/10/16 χρόνος 17:33
iShares Agribusiness UCITS 33.56 - 33.56 33.56 0.00 0.00% 2019/10/16 χρόνος 17:03
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 χρόνος 17:03
Julius Baer Physical Gold CHF 1314.6 - 1311.6 1314.6 0.00 0.00% 2019/10/16 χρόνος 17:03
Vanguard FTSE Emerging Markets UCITS USD Inc 55.99 - 55.92 55.99 0.00 0.00% 2019/10/16 χρόνος 17:03
iShares Emerging Markets Infrastructure UCITS 20.7 - 20.68 20.7 0.00 0.00% 2019/10/16 χρόνος 17:03
db x-trackers II iBoxx Global Inflation-Linked UCI 237.7 - 237.5 237.7 0.00 0.00% 2019/10/16 χρόνος 17:03
Amun Ethereum 26.69 - 26.69 26.99 0.00 0.00% 2019/10/16 χρόνος 16:33
iShares TA-25 Israel 6.228 - 6.146 6.228 0.00 0.00% 2019/10/16 χρόνος 16:33
Raiffeisen Solid Gold A USD 4579.5 - 4579.5 4579.5 0.00 0.00% 2019/10/16 χρόνος 16:33
iShares Edge MSCI World MF GBp 6.894 - 6.894 6.894 0.00 0.00% 2019/10/16 χρόνος 16:33
Source Technology S&P US Select Sector UCITS 202.25 - 202.25 202.25 0.00 0.00% 2019/10/16 χρόνος 16:33
iShares Global Inflation Linked Government Bond UC 164.66 - 164.66 164.66 0.00 0.00% 2019/10/16 χρόνος 16:33
UBS MSCI EMU UCITS hedged A-acc 11.016 - 10.988 11.016 0.00 0.00% 2019/10/16 χρόνος 16:03
UBS plc MSCI ACWI SF hedged USD A-Ukdis 139.58 - 139.1 139.58 0.00 0.00% 2019/10/16 χρόνος 16:03
db x-trackers MSCI USA UCITS DR 81.36 - 81.31 81.42 0.00 0.00% 2019/10/16 χρόνος 15:33
iShares S&P 500 EUR Hedged UCITS 65.89 - 65.84 65.89 0.00 0.00% 2019/10/16 χρόνος 15:33
JB Precious Metals Physical Gold GBP 821.8 - 821.8 821.8 0.00 0.00% 2019/10/16 χρόνος 15:33
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 χρόνος 15:33
iShares Euro High Yield Corporate Bond UCITS 113.98 - 113.98 113.98 0.00 0.00% 2019/10/16 χρόνος 15:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.844 - 12.826 12.844 0.00 0.00% 2019/10/16 χρόνος 15:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.22 - 26.22 26.22 0.00 0.00% 2019/10/16 χρόνος 15:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.5 - 47.5 47.5 0.00 0.00% 2019/10/16 χρόνος 14:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.45 - 46.45 46.45 0.00 0.00% 2019/10/16 χρόνος 14:33
iShares MSCI Emerging Markets Latin America UCITS 17.36 - 17.36 17.36 0.00 0.00% 2019/10/16 χρόνος 14:33
iShares FTSE MIB UCITS Acc 85.99 - 85.86 85.99 0.00 0.00% 2019/10/16 χρόνος 14:03
UBS ETF MSCI USA UCITS USD A-dis 286.55 - 286.55 286.6 0.00 0.00% 2019/10/16 χρόνος 14:03
db x-trackers Swiss Large Cap Index DR 1C 116.86 - 116.72 117.08 0.00 0.00% 2019/10/16 χρόνος 14:03
Amundi MSCI Switzerland CHF 344.5 - 344.5 344.5 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares EURO STOXX Mid UCITS 64.74 - 64.74 64.74 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares STOXX Europe 50 UCITS 31.965 - 31.965 31.965 0.00 0.00% 2019/10/16 χρόνος 13:33
Lyxor UCITS MSCI Europe D-EUR 142.98 - 142.98 142.98 0.00 0.00% 2019/10/16 χρόνος 13:33
Health Care S&P US Sector Source 412.45 - 412.45 412.45 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares Euro Government Bond 1-3Yr UCITS 159.18 - 159.18 159.18 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares DivDAX UCITS DE 18.76 - 18.76 18.76 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares MSCI ACWI UCITS 50.99 - 50.99 50.99 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares UK Property UCITS 7.883 - 7.883 7.97 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares STOXX Europe 50 UCITS 36.3 - 36.3 36.3 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares USD Ultrashort Bond UCITS 100.66 - 100.66 100.66 0.00 0.00% 2019/10/16 χρόνος 13:33
Lyxor UCITS Stoxx Europe 600 Banks 17.824 - 17.824 17.824 0.00 0.00% 2019/10/16 χρόνος 13:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.24 - 43.24 43.24 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares MSCI World Quality Factor UCITS 38.125 - 37.845 38.125 0.00 0.00% 2019/10/16 χρόνος 13:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 χρόνος 13:33
iShares $ High Yield Corporate Bond UCITS 103.74 - 103.74 103.74 0.00 0.00% 2019/10/16 χρόνος 13:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.828 - 13.828 13.828 0.00 0.00% 2019/10/16 χρόνος 13:33
Amundi ETF MSCI Europe UCITS 232.05 - 232.05 232.05 0.00 0.00% 2019/10/16 χρόνος 13:03
Amundi ETF MSCI Emerging Asia UCITS 31.88 - 31.88 31.88 0.00 0.00% 2019/10/16 χρόνος 13:03
Raiffeisen Solid Gold CHF Hedged 3577.5 - 3577.5 3577.5 0.00 0.00% 2019/10/16 χρόνος 12:33
Julius Baer Gold USD AX 1421.6 - 1421.6 1421.6 0.00 0.00% 2019/10/16 χρόνος 12:33
iShares MSCI EMU USD Hdg 6.466 - 6.466 6.466 0.00 0.00% 2019/10/16 χρόνος 12:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.25 - 95.25 95.25 0.00 0.00% 2019/10/16 χρόνος 12:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.73 - 11.73 11.73 0.00 0.00% 2019/10/16 χρόνος 12:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.81 - 70.81 70.81 0.00 0.00% 2019/10/16 χρόνος 12:33
iShares Gold EUR Hedged EUR 85.58 - 85.43 85.58 0.00 0.00% 2019/10/16 χρόνος 12:03
UBS MSCI EMU UCITS USD 26.485 - 26.485 26.485 0.00 0.00% 2019/10/16 χρόνος 11:33
UBS MSCI USA ETF hedged A-acc 12.49 - 12.49 12.49 0.00 0.00% 2019/10/16 χρόνος 11:33
Julius Baer Physical Gold CHF AX 1313.2 - 1313.2 1313.2 0.00 0.00% 2019/10/16 χρόνος 11:33
Julius Baer Physical Palladium USD 1615 - 1615 1615 0.00 0.00% 2019/10/16 χρόνος 11:33
ETFX DAXGlobal Gold Mining GO UCITS 26.375 - 26.375 26.375 0.00 0.00% 2019/10/16 χρόνος 11:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/10/16 χρόνος 11:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.4 - 244.4 244.4 0.00 0.00% 2019/10/16 χρόνος 11:33
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.2 - 55.2 55.2 0.00 0.00% 2019/10/16 χρόνος 11:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.912 - 10.912 10.912 0.00 0.00% 2019/10/16 χρόνος 11:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.15 - 71.15 71.15 0.00 0.00% 2019/10/16 χρόνος 11:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.28 - 14.28 14.28 0.00 0.00% 2019/10/16 χρόνος 11:33
HSBC EURO STOXX 50 UCITS 37.305 - 37.305 37.305 0.00 0.00% 2019/10/16 χρόνος 11:33
iShares MSCI Japan Hedged UCITS 36.38 - 36.255 36.38 0.00 0.00% 2019/10/15 χρόνος 19:33
db x-trackers II Barclays Global 2C USD 55.88 - 55.88 55.96 0.00 0.00% 2019/10/15 χρόνος 19:33
ComStage Commerzbank Commodity ex-Agriculture EW T 106 - 105.96 106 0.00 0.00% 2019/10/15 χρόνος 19:33
UBS MSCI Japan A-UKdis 1765 - 1748 1765 0.00 0.00% 2019/10/15 χρόνος 19:33
Julius Baer Physical Silver USD 16.1 - 16.088 16.376 0.00 0.00% 2019/10/15 χρόνος 19:33
Market Access NYSE Arca Gold BUGS 81.94 - 81.94 81.94 0.00 0.00% 2019/10/15 χρόνος 19:03
ComStage MSCI Europe Mid Cap TRN UCITS 110 - 110 110 0.00 0.00% 2019/10/15 χρόνος 19:03
ComStage MSCI Russia 30 % Capped TRN UCITS 194.28 - 194.28 194.28 0.00 0.00% 2019/10/15 χρόνος 19:03
iShares Euro Government Bond 1-3Yr UCITS Acc 112.32 - 112.32 112.32 0.00 0.00% 2019/10/15 χρόνος 19:03
RBS Market Access Rogers International Commodity U 19.69 - 19.64 19.69 0.00 0.00% 2019/10/15 χρόνος 19:03
Julius Baer Silver CHF A 13.138 - 13.138 13.138 0.00 0.00% 2019/10/15 χρόνος 18:33
ComStage Nikkei 225 UCITS 22.505 - 22.505 22.505 0.00 0.00% 2019/10/15 χρόνος 18:33
HSBC MSCI AC Far East ex Japan 44.275 - 44.275 44.44 0.00 0.00% 2019/10/15 χρόνος 18:33
UBS ETF MSCI EMU UCITS EUR A-dis 137.24 - 137.24 137.24 0.00 0.00% 2019/10/15 χρόνος 18:33
iShares MSCI EM Minimum Volatility 29.5 - 29.405 29.5 0.00 0.00% 2019/10/15 χρόνος 18:33
db x-trackers LevDAX Daily UCITS 1C 124.24 - 123.38 124.24 0.00 0.00% 2019/10/15 χρόνος 18:33
db x-trackers ShortDAX Daily UCITS 1C 21.89 - 21.89 22.01 0.00 0.00% 2019/10/15 χρόνος 18:33
ComStage STOXX Europe 600 A&P NR UCITS 92.73 - 92.73 92.73 0.00 0.00% 2019/10/15 χρόνος 18:33
ComStage STOXX Europe 600 Banks NR UCITS 34.8 - 34.8 34.8 0.00 0.00% 2019/10/15 χρόνος 18:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.5 - 154.5 155 0.00 0.00% 2019/10/15 χρόνος 18:33
SPDR Barclays Capital Euro High Yield Bond 62.77 - 62.77 62.77 0.00 0.00% 2019/10/15 χρόνος 18:33
iShares EURO Total Market Growth Large UCITS 43.7 - 43.7 43.725 0.00 0.00% 2019/10/15 χρόνος 18:33
iShares Electric Vehicles and Driving Technology U 4.91 - 4.91 4.91 0.00 0.00% 2019/10/15 χρόνος 18:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.28 - 44.28 44.28 0.00 0.00% 2019/10/15 χρόνος 18:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.73 - 70.73 70.73 0.00 0.00% 2019/10/15 χρόνος 18:33
iShares MSCI USA UCITS 285.95 - 285.7 285.95 0.00 0.00% 2019/10/15 χρόνος 17:33
Market Access RICI Agriculture 75.41 - 75.33 75.41 0.00 0.00% 2019/10/15 χρόνος 17:33
HSBC MSCI Korea UCITS 44 - 44 44 0.00 0.00% 2019/10/15 χρόνος 16:33
Vanguard FTSE Dev World 63.85 - 63.85 64.02 0.00 0.00% 2019/10/15 χρόνος 16:33
Vanguard EUR Corporate Bond 59.4 - 59.4 59.4 0.00 0.00% 2019/10/15 χρόνος 16:33
SSgA SPDR S&P Euro Dividend Aristocrats 25.65 - 25.65 25.65 0.00 0.00% 2019/10/15 χρόνος 16:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.46 - 26.46 26.46 0.00 0.00% 2019/10/15 χρόνος 16:33
SPDR S&P 500 UCITS 297.15 - 297.15 297.15 0.00 0.00% 2019/10/15 χρόνος 16:03
Lyxor UCITS MSCI USA D-EUR 285.25 - 285.25 285.25 0.00 0.00% 2019/10/15 χρόνος 16:03
UBS plc Bloomberg Commodity SF A-acc EUR 40.365 - 40.365 40.365 0.00 0.00% 2019/10/15 χρόνος 16:03
iShares Global High Yield Corporate Bond UCITS 94.35 - 94.35 94.35 0.00 0.00% 2019/10/15 χρόνος 16:03
Julius Baer Palladium CHF A 1355 - 1351.4 1355 0.00 0.00% 2019/10/15 χρόνος 15:33
Source Morningstar US Energy Infrastructure MLP UC 74.02 - 74.02 74.02 0.00 0.00% 2019/10/15 χρόνος 15:33
Julius Baer Platinum EUR A 496.5 - 496.5 496.5 0.00 0.00% 2019/10/15 χρόνος 15:03
Source Financials S&P US Select Sector UCITS USD 197.74 - 197.74 197.74 0.00 0.00% 2019/10/15 χρόνος 15:03
iShares Bric 50 UCITS 30.07 - 30.03 30.145 0.00 0.00% 2019/10/15 χρόνος 14:33
Julius Baer Silver USD AX 16.49 - 16.49 16.5 0.00 0.00% 2019/10/15 χρόνος 14:33
Julius Baer Platinum USD A 845.8 - 845.8 845.8 0.00 0.00% 2019/10/15 χρόνος 14:33
iShares Global Government Bond UCITS 112.28 - 112.28 112.28 0.00 0.00% 2019/10/15 χρόνος 14:03
UBS MSCI USA Socially Responsible hedgedA-acc 16.42 - 16.42 16.42 0.00 0.00% 2019/10/15 χρόνος 14:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.36 - 20.36 20.36 0.00 0.00% 2019/10/15 χρόνος 14:03
SSgA SPDR MSCI Emerging Markets UCITS 53.25 - 53.25 53.25 0.00 0.00% 2019/10/15 χρόνος 13:33
PIMCO Euro Short Maturity Source UCITS 100.1 - 100.1 100.1 0.00 0.00% 2019/10/15 χρόνος 13:33
Julius Baer Physical Silver EUR 9.367 - 9.367 9.367 0.00 0.00% 2019/10/15 χρόνος 13:33
HSBC MSCI Pacific ex Japan UCITS 13.366 - 13.366 13.366 0.00 0.00% 2019/10/15 χρόνος 13:33
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.42 - 169.42 169.46 0.00 0.00% 2019/10/15 χρόνος 13:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.134 - 12.134 12.134 0.00 0.00% 2019/10/15 χρόνος 13:03
Lyxor MSCI Emerging Markets SG 11.464 - 11.464 11.464 0.00 0.00% 2019/10/15 χρόνος 12:33
Julius Baer Physical Silver CHF 13.33 - 13.33 13.33 0.00 0.00% 2019/10/15 χρόνος 12:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 χρόνος 12:33
iShares MSCI Australia UCITS 54.59 - 54.59 54.59 0.00 0.00% 2019/10/15 χρόνος 12:03
ComStage HSI UCITS 39.265 - 39.265 39.265 0.00 0.00% 2019/10/15 χρόνος 11:33
SPDR MSCI World Small Cap 72.34 - 72.34 72.34 0.00 0.00% 2019/10/15 χρόνος 11:33
Julius Baer Palladium CHF AX 1364.8 - 1364.8 1364.8 0.00 0.00% 2019/10/15 χρόνος 11:33
UBS MSCI EMU A-UKdis 18.5 - 18.5 18.5 0.00 0.00% 2019/10/15 χρόνος 11:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.35 - 16.35 16.35 0.00 0.00% 2019/10/15 χρόνος 11:33
ComStage DAX TR UCITS 111.58 - 110.98 111.58 0.00 0.00% 2019/10/14 χρόνος 19:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 χρόνος 19:33
Vanguard FTSE North America 72.92 - 72.76 72.92 0.00 0.00% 2019/10/14 χρόνος 19:33
UBS Barclays US Liquid Corporates 14.646 - 14.644 14.646 0.00 0.00% 2019/10/14 χρόνος 19:33
iShares MSCI World EUR Hedged UCITS 53.16 - 53.16 53.16 0.00 0.00% 2019/10/14 χρόνος 19:33
Invesco Elwood Global Blockchain UCITS Acc 43.37 - 43.37 43.37 0.00 0.00% 2019/10/14 χρόνος 19:33
Lyxor MSCI World Materials TR C 367.3 - 367.3 367.3 0.00 0.00% 2019/10/14 χρόνος 19:03
Lyxor MSCI World Utilities TR C 267.5 - 267.5 267.5 0.00 0.00% 2019/10/14 χρόνος 19:03
CSOP Source FTSE China A50 UCITS 23.035 - 23.035 23.035 0.00 0.00% 2019/10/14 χρόνος 19:03
Julius Baer Physical Gold EUR AX 973.5 - 973.5 973.5 0.00 0.00% 2019/10/14 χρόνος 19:03
Lyxor MSCI World Consumer Staples TR C 358.55 - 358.55 358.55 0.00 0.00% 2019/10/14 χρόνος 19:03
Lyxor UCITS MSCI World Health Care TR C-USD 324.35 - 324.35 324.35 0.00 0.00% 2019/10/14 χρόνος 19:03
db x-trackers Nifty 50 156.58 - 156.58 156.72 0.00 0.00% 2019/10/14 χρόνος 18:33
iShares $ Emerging Markets Corporate Bond UCITS 102.44 - 102.44 102.44 0.00 0.00% 2019/10/14 χρόνος 18:33
db x-trackers MSCI Taiwan UCITS DR 30.87 - 30.87 30.87 0.00 0.00% 2019/10/14 χρόνος 18:03
Ind. S&P US Sel Sector Source 389.55 - 388.2 389.55 0.00 0.00% 2019/10/14 χρόνος 17:33
Source Materials S&P US Select Sector 313.8 - 313.8 313.8 0.00 0.00% 2019/10/14 χρόνος 17:33
iShares MSCI Poland UCITS 19.154 - 19.154 19.386 0.00 0.00% 2019/10/14 χρόνος 17:33
ComStage DAX TR UCITS 122.12 - 122.12 122.12 0.00 0.00% 2019/10/14 χρόνος 16:33
db x-trackers MSCI EMU UCITS DR 44.51 - 44.41 44.51 0.00 0.00% 2019/10/14 χρόνος 16:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.02 - 102.02 102.02 0.00 0.00% 2019/10/14 χρόνος 16:33
iShares MSCI UK UCITS 108.6 - 108.6 108.6 0.00 0.00% 2019/10/14 χρόνος 15:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.3 - 125.3 125.34 0.00 0.00% 2019/10/14 χρόνος 15:33
ComStage MSCI Pacific TRN UCITS 58.52 - 58.52 58.52 0.00 0.00% 2019/10/14 χρόνος 14:33
Lyxor MSCI ACWI Gold C EUR 77.62 - 77.62 77.62 0.00 0.00% 2019/10/14 χρόνος 13:33
iShares MSCI Europe ex-UK UCITS 35.725 - 35.725 35.725 0.00 0.00% 2019/10/14 χρόνος 13:33
SPDR S&P UK Dividend Aristocrats 13.886 - 13.886 13.886 0.00 0.00% 2019/10/14 χρόνος 13:33
Source EURO STOXX Optimised Banks 52.76 - 52.76 52.76 0.00 0.00% 2019/10/14 χρόνος 13:33
iShares MSCI World Value Factor UCITS 30.165 - 30.165 30.165 0.00 0.00% 2019/10/14 χρόνος 12:33
iShares Euro Government Bond 15-30Yr UCITS 304.85 - 304.75 304.85 0.00 0.00% 2019/10/14 χρόνος 12:33
iShares STOXX Europe 600 Telecommunications UCITS 23.35 - 23.35 23.35 0.00 0.00% 2019/10/14 χρόνος 12:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 χρόνος 12:03
iShares Edge S&P 500 Min Vol 58.8 - 58.8 58.8 0.00 0.00% 2019/10/14 χρόνος 11:33
Julius Baer Palladium AX EUR 940.5 - 940.5 940.5 0.00 0.00% 2019/10/14 χρόνος 11:33
PIMCO EM Advantage Local Bond EUR 77.6 - 77.6 77.6 0.00 0.00% 2019/10/14 χρόνος 11:33
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 χρόνος 11:33
iShares USD Short Duration Corp Bond UCITS 102.08 - 102.08 102.08 0.00 0.00% 2019/10/14 χρόνος 11:33
SPDR S&P Global Dividend Aristocrats UCITS 33.875 - 33.875 33.875 0.00 0.00% 2019/10/14 χρόνος 11:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.56 - 155.56 155.56 0.00 0.00% 2019/10/14 χρόνος 11:33
ComStage Dow Jones Industrial Average TM UCITS 310 - 310 310 0.00 0.00% 2019/10/14 χρόνος 11:33
SSgA SPDR S&P 500 Low Volatility 58.23 - 58.23 58.23 0.00 0.00% 2019/10/14 χρόνος 11:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.475 - 3.475 3.53 0.00 0.00% 2019/10/11 χρόνος 19:33
UBS MSCI EMU Socially Responsible hedged A-acc 19.558 - 19.518 19.558 0.00 0.00% 2019/10/11 χρόνος 19:33
db x-trackers FTSE China 50 UCITS DR 37.6 - 37.6 37.6 0.00 0.00% 2019/10/11 χρόνος 19:03
SSgA SPDR S&P Emerging Markets Dividend 15.86 - 15.86 15.86 0.00 0.00% 2019/10/11 χρόνος 19:03
db x-trackers MSCI Mexico UCITS DR 1C 4.33 - 4.29 4.36 0.00 0.00% 2019/10/11 χρόνος 18:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.294 - 9.294 9.294 0.00 0.00% 2019/10/11 χρόνος 18:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.02 - 159.02 159.02 0.00 0.00% 2019/10/11 χρόνος 18:03
Source Consumer Staples S&P US Select Sector 438.2 - 438.2 440.35 0.00 0.00% 2019/10/11 χρόνος 18:03
iShares Euro Inflation Linked Government Bond UCIT 243.45 - 243.45 243.45 0.00 0.00% 2019/10/11 χρόνος 18:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.984 - 19.984 19.984 0.00 0.00% 2019/10/11 χρόνος 17:33
iShares MSCI Europe UCITS Acc 57.97 - 57.61 57.97 0.00 0.00% 2019/10/11 χρόνος 17:33
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.23 - 94.23 94.23 0.00 0.00% 2019/10/11 χρόνος 16:33
UBS US Liquid Corps hedged CHF 17.618 - 17.618 17.682 0.00 0.00% 2019/10/11 χρόνος 16:33
iShares $ Short DurationHigh Yield Corporate Bond 92.94 - 92.61 92.94 0.00 0.00% 2019/10/11 χρόνος 16:33
JPMorgan US Research Enhanced Index Equity ESG UCI 26.53 - 26.53 26.53 0.00 0.00% 2019/10/11 χρόνος 14:32
Julius Baer Physical Gold GBP 823.9 - 823.9 823.9 0.00 0.00% 2019/10/11 χρόνος 14:02
ComStage ATX UCITS 34.985 - 34.985 34.985 0.00 0.00% 2019/10/11 χρόνος 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 43.74 - 43.74 43.74 0.00 0.00% 2019/10/11 χρόνος 14:02
Amundi ETF US Treasury 7-10 UCITS 278.15 - 278.15 278.15 0.00 0.00% 2019/10/11 χρόνος 13:33
PIMCO Short-Term High Yield Corporate Bond Source 86.88 - 86.88 86.88 0.00 0.00% 2019/10/11 χρόνος 13:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.46 - 94.46 94.46 0.00 0.00% 2019/10/11 χρόνος 13:33
HSBC MSCI Indonesia UCITS 79.73 - 79.73 79.73 0.00 0.00% 2019/10/11 χρόνος 13:02
iShares Fallen Angels HY Corp Bnd 5.388 - 5.388 5.388 0.00 0.00% 2019/10/11 χρόνος 13:02
iShares EURO Total Market Value Large UCITS 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 χρόνος 13:02
iShares MSCI Europe Momentum UK 6.817 - 6.817 6.817 0.00 0.00% 2019/10/11 χρόνος 11:32
46.46 - 46.46 46.46 0.00 0.00% 2019/10/10 χρόνος 19:34
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 χρόνος 19:34
UBS Platinum A-dis 85.17 - 85.17 85.17 0.00 0.00% 2019/10/10 χρόνος 18:33
ComStage MSCI World TRN UCITS 59.58 - 59.41 59.58 0.00 0.00% 2019/10/10 χρόνος 18:03
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 χρόνος 17:03
iShares Euro Corporate Bond ex-Financials UCITS 132.38 - 132.38 132.38 0.00 0.00% 2019/10/10 χρόνος 17:03
UBS MSCI Japan hedged A-dis 18.456 - 18.456 18.456 0.00 0.00% 2019/10/10 χρόνος 13:34
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 104.94 - 104.94 104.94 0.00 0.00% 2019/10/10 χρόνος 12:33
ETFX Longer Dated All Commodities GO UCITS 13.516 - 13.516 13.516 0.00 0.00% 2019/10/10 χρόνος 12:33
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 χρόνος 11:33
iShares MSCI EM Consumer Growth 29.1 - 29.1 29.1 0.00 0.00% 2019/10/10 χρόνος 11:33
Amundi ETF Stoxx Europe 600 UCITS 82.58 - 82.58 82.58 0.00 0.00% 2019/10/10 χρόνος 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 χρόνος 11:33
iShares Euro Corporate Bond Interest Rate Hedged U 104.86 - 104.86 104.86 0.00 0.00% 2019/10/10 χρόνος 11:33
53.28 - 53.28 53.28 0.00 0.00% 2019/10/09 χρόνος 18:32
UBS MSCI Japan hedged A-dis USD 22.665 - 22.665 22.665 0.00 0.00% 2019/10/09 χρόνος 18:03
ComStage MSCI Emerging Markets TRN UCITS 43.2 - 43.2 43.2 0.00 0.00% 2019/10/09 χρόνος 18:03
Julius Baer Platinum CHF AX 702.6 - 698.3 702.6 0.00 0.00% 2019/10/09 χρόνος 16:35
db x-trackers MSCI Korea UCITS DR 62.78 - 62.78 62.78 0.00 0.00% 2019/10/09 χρόνος 15:34
Xtrackers Future Mobility UCITS 49.03 - 48.98 49.03 0.00 0.00% 2019/10/09 χρόνος 15:03
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.12 - 17.12 17.12 0.00 0.00% 2019/10/09 χρόνος 14:04
db x-trackers II Barclays Global Aggregate Bond UC 22.74 - 22.72 22.74 0.00 0.00% 2019/10/09 χρόνος 14:04
SSgA SPDR S&P 400 US Mid Cap 54.37 - 54.37 54.37 0.00 0.00% 2019/10/09 χρόνος 13:34
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 χρόνος 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 χρόνος 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 χρόνος 11:34
iShares JPM EM Bond EUR Hedged 94.58 - 94.58 94.58 0.00 0.00% 2019/10/09 χρόνος 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 χρόνος 11:34
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.56 0.00 0.00% 2019/10/08 χρόνος 17:33
iShares Euro Government Bond 7-10Yr UCITS Acc 174.9 - 174.9 174.96 0.00 0.00% 2019/10/08 χρόνος 16:34
SPDR Barclays Cap US Treasury Bond 110.74 - 110.74 110.74 0.00 0.00% 2019/10/08 χρόνος 16:04
UBS Irl plc MSCI Australia A-acc CHF 21.64 - 21.64 21.64 0.00 0.00% 2019/10/08 χρόνος 12:34
Lyxor MSCI World Consumer Discretionary TR C 330.1 - 330.1 330.1 0.00 0.00% 2019/10/08 χρόνος 12:34
iShares Edge MSCI World Multifactor Hedged Acc 5.06 - 5.06 5.06 0.00 0.00% 2019/10/08 χρόνος 12:03
ComStage FR DAX UCITS 53.9 - 53.31 53.9 0.00 0.00% 2019/10/07 χρόνος 19:33
iShares Euro Aggregate Bond UCITS 141.16 - 141.14 141.56 0.00 0.00% 2019/10/07 χρόνος 19:03
ComStage FR DAX UCITS 58.75 - 58.24 58.75 0.00 0.00% 2019/10/07 χρόνος 19:03
OSSIAM US Minimum Variance NR UCITS 1C USD 231.4 - 231.4 231.4 0.00 0.00% 2019/10/07 χρόνος 16:32
HSBC MSCI Russia Capped 12.024 - 12.024 12.024 0.00 0.00% 2019/10/07 χρόνος 15:32
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 χρόνος 15:32
iShares Euro Covered Bond UCITS 160.12 - 160.12 160.2 0.00 0.00% 2019/10/07 χρόνος 13:03
HSBC MSCI Brazil UCITS 19.656 - 19.656 19.656 0.00 0.00% 2019/10/07 χρόνος 11:34
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 χρόνος 11:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.105 - 25.1 25.165 0.00 0.00% 2019/10/04 χρόνος 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 χρόνος 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 χρόνος 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 χρόνος 16:33
ComStage STOXX Europe 600 Real Estate NR UCITS 32.35 - 32.35 32.35 0.00 0.00% 2019/10/04 χρόνος 14:33
HSBC MSCI EUROPE UCITS 12.902 - 12.902 12.902 0.00 0.00% 2019/10/04 χρόνος 13:33
JPM EUR Ultra Short Income UCITS 99.95 - 99.95 99.95 0.00 0.00% 2019/10/04 χρόνος 12:32
iShares Emerging Asia Local Government Bond UCITS 94.3 - 94.3 94.3 0.00 0.00% 2019/10/04 χρόνος 11:32
ComStage Commerzbank Commodity ex-Agriculture EW T 104.88 - 104.88 104.88 0.00 0.00% 2019/10/04 χρόνος 11:32
ComStage STOXX Europe 600 NR UCITS 84.36 - 84.01 84.36 0.00 0.00% 2019/10/03 χρόνος 19:33
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.496 - 13.496 13.546 0.00 0.00% 2019/10/03 χρόνος 19:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 χρόνος 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 χρόνος 18:33
Julius Baer Silver GBP A 9.379 - 9.379 9.379 0.00 0.00% 2019/10/03 χρόνος 18:32
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 χρόνος 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 χρόνος 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 χρόνος 18:32
PIMCO Short-Term High Yield Corporate Bond Source 99.78 - 99.78 99.78 0.00 0.00% 2019/10/03 χρόνος 18:32
UBS Barclays US Liquid Corp USD 17.566 - 17.566 17.566 0.00 0.00% 2019/10/03 χρόνος 12:33
ComStage FTSE China A50 143.96 - 143.96 143.96 0.00 0.00% 2019/10/02 χρόνος 18:33
Julius Baer Palladium USD AX 1577 - 1577 1577 0.00 0.00% 2019/10/02 χρόνος 18:33
Lyxor MSCI World Financials TR C 178.36 - 178.36 178.36 0.00 0.00% 2019/10/02 χρόνος 18:33
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 χρόνος 18:03
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 χρόνος 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.695 - 42.695 42.695 0.00 0.00% 2019/10/02 χρόνος 13:35
UBS - MSCI World Socially Responsible UCITS 18.05 - 18.05 18.05 0.00 0.00% 2019/10/02 χρόνος 11:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.29 - 10.29 10.29 0.00 0.00% 2019/10/02 χρόνος 11:34
Julius Baer Platinum CHF A 688.4 - 688.4 688.4 0.00 0.00% 2019/10/01 χρόνος 23:03
Market Access RICI Metals 122 - 121.84 122 0.00 0.00% 2019/10/01 χρόνος 17:33
db x-trackers IIEmerging Markets Liquid Eurobond U 332.45 - 330.95 332.45 0.00 0.00% 2019/09/30 χρόνος 19:02
Lyxor UCITS Privex D-EUR 8.608 - 8.608 8.608 0.00 0.00% 2019/09/30 χρόνος 17:03
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 χρόνος 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 χρόνος 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 χρόνος 11:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.185 - 22.185 22.185 0.00 0.00% 2019/09/27 χρόνος 19:32
db x-trackers II iBoxx Germany UCITS 1D 216.15 - 216.15 216.15 0.00 0.00% 2019/09/27 χρόνος 14:03
Source MSCI Emerging Markets UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/09/26 χρόνος 16:32
ComStage MSCI USA Mid Cap TRN UCITS 205.35 - 205.35 205.35 0.00 0.00% 2019/09/26 χρόνος 14:03
Lyxor UCITS MSCI EM Latin America C-USD 30.655 - 30.655 30.655 0.00 0.00% 2019/09/26 χρόνος 12:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.19 - 11.19 11.19 0.00 0.00% 2019/09/25 χρόνος 19:33
Xtrackers USD High Yield Corporate Bond UCITS 15.01 - 15.01 15.01 0.00 0.00% 2019/09/25 χρόνος 15:33
PowerShares FTSE RAFI All-World 3000 UCITS 19.212 - 19.212 19.212 0.00 0.00% 2019/09/25 χρόνος 13:33
ComStage STOXX Europe 600 Health Care NR UCITS 155.1 - 155.1 155.1 0.00 0.00% 2019/09/25 χρόνος 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 χρόνος 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 χρόνος 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 χρόνος 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 χρόνος 12:03
iShares MSCI World Size Factor UCITS 33.84 - 33.84 33.84 0.00 0.00% 2019/09/23 χρόνος 11:34
UBS MSCI Japan Socially Responsible hedged A-Acc 12.17 - 12.14 12.17 0.00 0.00% 2019/09/20 χρόνος 20:32
ComStage S&P 500 UCITS 337.1 - 337.1 337.35 0.00 0.00% 2019/09/20 χρόνος 12:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 χρόνος 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 χρόνος 16:02
Amundi MSCI World Fin 184.54 - 184.54 184.54 0.00 0.00% 2019/09/18 χρόνος 20:33
ComStage MSCI USA Small Cap TRN UCITS 48.23 - 48.23 48.23 0.00 0.00% 2019/09/18 χρόνος 19:03
HSBC MSCI Canada UCITS 23.235 - 23.235 23.24 0.00 0.00% 2019/09/18 χρόνος 19:03
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 χρόνος 18:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 - 245.75 255.25 0.00 0.00% 2019/09/18 χρόνος 4:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.02 - 85.02 85.02 0.00 0.00% 2019/09/17 χρόνος 15:04
iShares Euro Ultrashort Bond UCITS 109.34 - 109.34 109.34 0.00 0.00% 2019/09/16 χρόνος 20:03
ComStage S&P 500 UCITS 332.5 - 332.5 332.5 0.00 0.00% 2019/09/16 χρόνος 18:33
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.834 - 13.824 13.834 0.00 0.00% 2019/09/13 χρόνος 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 χρόνος 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 χρόνος 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 χρόνος 18:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 χρόνος 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 χρόνος 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 χρόνος 20:03
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 χρόνος 12:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 χρόνος 14:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 χρόνος 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 χρόνος 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 χρόνος 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 χρόνος 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 χρόνος 18:32
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 χρόνος 16:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 χρόνος 12:05
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.16 - 142.16 142.16 0.00 0.00% 2019/08/29 χρόνος 12:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 χρόνος 20:32
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 χρόνος 16:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 χρόνος 20:33
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 χρόνος 20:03
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 χρόνος 13:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 χρόνος 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 χρόνος 19:03
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 χρόνος 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 χρόνος 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 χρόνος 20:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 χρόνος 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 χρόνος 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 χρόνος 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 χρόνος 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 χρόνος 15:32
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 χρόνος 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 χρόνος 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 χρόνος 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 χρόνος 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 χρόνος 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 χρόνος 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 χρόνος 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 χρόνος 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 χρόνος 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 χρόνος 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 χρόνος 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 χρόνος 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 χρόνος 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 χρόνος 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 χρόνος 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 χρόνος 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 χρόνος 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 χρόνος 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 χρόνος 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 χρόνος 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 χρόνος 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 χρόνος 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 χρόνος 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 χρόνος 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 χρόνος 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 χρόνος 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 χρόνος 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 χρόνος 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 χρόνος 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 χρόνος 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 χρόνος 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 χρόνος 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 χρόνος 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 χρόνος 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 χρόνος 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 χρόνος 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 χρόνος 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 χρόνος 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 χρόνος 0:00