Ηλεκτρονικό Φόρουμ
Netherlands
Netherlands

AEX Volatility

839
Live Rate
2 (0.25%)
Αλλαγή
17 October 2019
χρόνος 16:02:52
8 (0.98%)
Αλλαγή / 3 μήνες
4 (0.44%)
Αλλαγή / 6 μήνες
51 (6.44%)
Ετήσια διακύμανση

Netherlands

Δείκτης αξία Προηγούμενος Χαμηλή Υψηλή Αλλαγή Αλλαγή % χρόνος Διάγραμμα
iShares AEX 57.49 57.57 57.44 57.78 0.02 0.03% 2019/10/17 χρόνος 16:02
iShares Core FTSE 100 UCITS 713.5 711.8 709.47 713.5 5.50 0.78% 2019/10/17 χρόνος 16:02
FinEx Physically Held Gold USD 661.2 661 657.8 661.2 1.00 0.15% 2019/10/17 χρόνος 16:02
iShares MSCI Europe UCITS Dist 24.57 24.67 24.48 24.73 0.02 0.08% 2019/10/17 χρόνος 16:02
iShares EURO STOXX 50 UCITS Dist 36.47 36.61 36.45 36.72 0.02 0.05% 2019/10/17 χρόνος 16:02
Think AEX 57.69 57.57 57.55 57.9 0.02 0.03% 2019/10/17 χρόνος 16:02
ETFS Physical Gold 127.5 127.53 127.18 128.29 0.61 0.48% 2019/10/17 χρόνος 16:02
Vanguard USD Corp Bd 49.427 49.915 49.427 49.915 0.24 0.49% 2019/10/17 χρόνος 16:02
Think Global Real Estate 43.16 43.17 43.16 43.267 0.02 0.05% 2019/10/17 χρόνος 16:02
iShares MSCI Taiwan UCITS 42.8 42.72 42.72 42.8 0.03 0.07% 2019/10/17 χρόνος 16:02
iShares MSCI Turkey UCITS 13 13.02 13 13.2 0.24 1.85% 2019/10/17 χρόνος 16:02
iShares Core S&P 500 UCITS 267.3 267.58 267.3 267.83 0.54 0.20% 2019/10/17 χρόνος 16:02
iShares S&P 500 UCITS Dist 26.88 26.9 26.88 26.95 0.06 0.22% 2019/10/17 χρόνος 16:02
SPDR MSCI World Technology 55.15 55.35 55 55.35 0.05 0.09% 2019/10/17 χρόνος 16:02
Think iBoxx Corporate Bond 18.737 18.724 18.724 18.737 0.02 0.12% 2019/10/17 χρόνος 16:02
iShares Core FTSE 100 UCITS 8.23 - 8.18 8.29 0.01 0.12% 2019/10/17 χρόνος 16:02
iShares EURO Dividend UCITS 21.78 21.87 21.66 21.9 0.10 0.46% 2019/10/17 χρόνος 16:02
Think European Equity UCITS 56.49 56.74 56.18 56.76 0.25 0.44% 2019/10/17 χρόνος 16:02
iShares Core MSCI World UCITS 53.01 53 52.99 53.17 0.08 0.15% 2019/10/17 χρόνος 16:02
iShares MSCI Europe UCITS Acc 53.19 53.45 53.09 53.56 0.03 0.06% 2019/10/17 χρόνος 16:02
Vanguard FTSE Dev Europe x UK 30.2 30.3 30.09 30.3 0.07 0.22% 2019/10/17 χρόνος 16:02
Vanguard Global Min Volatility 32.603 32.575 32.575 32.603 0.01 0.02% 2019/10/17 χρόνος 16:02
Vanguard S&P 500 UCITS USD Inc 51.212 51.23 51.212 51.327 0.09 0.18% 2019/10/17 χρόνος 16:02
iShares Core EURO STOXX 50 UCITS 115.92 116 115.84 116.68 0.08 0.07% 2019/10/17 χρόνος 16:02
iShares MSCI North America UCITS 50.48 50.42 50.42 50.52 0.04 0.08% 2019/10/17 χρόνος 16:02
iShares Core MSCI Japan IMI UCITS 38.25 38.31 38.23 38.35 0.27 0.71% 2019/10/17 χρόνος 16:02
UBS MSCI EMU Socially Responsible 99.63 100.12 100 99.86 0.11 0.11% 2019/10/17 χρόνος 16:02
iShares Listed Private Equity UCITS 20.18 20.13 20.06 20.21 0.09 0.45% 2019/10/17 χρόνος 16:02
Vanguard FTSE All-World High Div Yld 49.549 49.51 49.299 49.65 0.03 0.06% 2019/10/17 χρόνος 16:02
Vanguard FTSE All-World UCITS USD Inc 78.32 78.39 78.28 78.56 0.12 0.15% 2019/10/17 χρόνος 16:02
iShares Core Euro Corporate Bond UCITS 134.24 134.21 134.04 134.37 0.01 0.01% 2019/10/17 χρόνος 16:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.97 - 35.97 36.11 0.02 0.06% 2019/10/17 χρόνος 16:02
iShares Euro Government Bond 3-5Yr UCITS 174.6 174.55 174.49 174.67 0.10 0.06% 2019/10/17 χρόνος 16:02
iShares MSCI Eastern Europe Capped UCITS 22.71 22.7 22.7 22.71 0.06 0.26% 2019/10/17 χρόνος 16:02
iShares EURO Total Market Value Large UCITS 21.69 21.55 21.55 21.69 0.08 0.37% 2019/10/17 χρόνος 16:02
iShares Core MSCI Emerging Markets IMI UCITS 25.044 25.046 24.977 25.066 0.08 0.30% 2019/10/17 χρόνος 16:02
iShares EURO Total Market Growth Large UCITS 39.67 39.65 39.65 39.88 0.01 0.03% 2019/10/17 χρόνος 16:02
Vanguard FTSE Emerging Markets UCITS USD Inc 50.94 50.95 50.93 51.06 0.10 0.20% 2019/10/17 χρόνος 16:02
iShares Dow Jones Europe Sustainability Screened 46.42 46.64 46.37 46.69 0.13 0.28% 2019/10/17 χρόνος 16:02
iShares MSCI Emerging Markets UCITS Dist 35.74 35.79 35.65 35.795 0.10 0.27% 2019/10/17 χρόνος 15:32
Think Global Equity 43.374 43.564 43.237 43.564 0.08 0.17% 2019/10/17 χρόνος 15:32
ETFS Physical Palladium 150 151 149.83 151.6 1.61 1.07% 2019/10/17 χρόνος 15:32
iShares Nasdaq 100 UCITS 401.95 402 401.45 402.4 1.05 0.26% 2019/10/17 χρόνος 15:32
iShares MSCI World UCITS Dist 42.26 42.36 42.2 42.37 0.03 0.07% 2019/10/17 χρόνος 15:32
Think Sustainable World UCITS 87.52 87.6 87.29 87.6 0.05 0.06% 2019/10/17 χρόνος 15:32
Think Morningstar High Dividend 28.4 28.44 28.3 28.44 0.07 0.23% 2019/10/17 χρόνος 15:32
iShares MSCI Mexico Capped UCITS 96.64 96.92 96.64 96.92 0.10 0.10% 2019/10/17 χρόνος 15:32
Think iBoxx AAA-AA Government Bond 21.74 21.76 21.74 21.78 0.01 0.05% 2019/10/17 χρόνος 15:32
iShares Global Infrastructure UCITS 26.94 26.99 26.92 27.1 0.02 0.07% 2019/10/17 χρόνος 15:32
iShares European Property Yield UCITS 44.43 44.58 44.15 44.68 0.37 0.84% 2019/10/17 χρόνος 15:32
iShares MSCI Emerging Markets UCITS Acc 29.81 29.84 29.72 29.88 0.10 0.34% 2019/10/17 χρόνος 15:32
Amundi Index MSCI Emerging Markets UCTS DR C 61.01 60.84 60.65 61.01 0.42 0.69% 2019/10/17 χρόνος 15:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.62 96.45 96.45 96.62 0.15 0.16% 2019/10/17 χρόνος 15:32
Think AMX 84.92 84.96 84.22 84.96 0.50 0.59% 2019/10/17 χρόνος 15:02
iShares EURO STOXX Mid UCITS 59.39 59.1 58.84 59.64 0.39 0.66% 2019/10/17 χρόνος 15:02
iShares China Large Cap UCITS 105.84 105.72 105.72 105.88 0.19 0.18% 2019/10/17 χρόνος 15:02
iShares EURO STOXX Small UCITS 35.34 35.09 35.09 35.4 0.16 0.45% 2019/10/17 χρόνος 15:02
Vanguard Eurozone Government Bond 27.062 27.037 27.037 27.092 0.06 0.22% 2019/10/17 χρόνος 15:02
Vanguard FTSE Developed Asia Pacif 22.112 22.108 22.018 22.129 0.00 0.00% 2019/10/17 χρόνος 15:02
First Trust Eurozone AlphaDEX UCITS 32.22 32.07 31.935 32.22 0.20 0.62% 2019/10/17 χρόνος 15:02
iShares MSCI Japan EUR Hedged UCITS 47.95 48.14 47.75 48.15 0.15 0.31% 2019/10/17 χρόνος 15:02
iShares MSCI World EUR Hedged UCITS 53.69 53.8 53.45 53.8 0.14 0.26% 2019/10/17 χρόνος 15:02
iShares Core MSCI Pacific ex Japan UCITS 135.56 135.28 135.28 135.56 0.10 0.07% 2019/10/17 χρόνος 15:02
iShares Euro Government Bond 1-3Yr UCITS 144.6 144.61 144.51 144.61 0.01 0.01% 2019/10/17 χρόνος 15:02
iShares Euro Corporate Bond Large Cap UCITS 139.96 139.68 139.68 139.96 0.08 0.06% 2019/10/17 χρόνος 15:02
iShares Dow Jones Global Sustainability Screened U 38.27 38.26 38.26 38.27 0.01 0.03% 2019/10/17 χρόνος 15:02
iShares MSCI Emerging Markets Latin America UCITS 15.95 15.81 15.81 15.95 0.23 1.46% 2019/10/17 χρόνος 15:02
ETFS Physical Platinum 74.62 75.4 74.62 75.4 0.38 0.51% 2019/10/17 χρόνος 14:32
iShares MSCI EMU UCITS 120.58 120.07 119.86 120.79 0.55 0.46% 2019/10/17 χρόνος 14:32
Vanguard FTSE Japan USD 27.28 27.225 27.175 27.28 0.13 0.46% 2019/10/17 χρόνος 14:32
Vanguard EUR Corporate Bond 53.89 54.08 53.89 54.08 0.08 0.15% 2019/10/17 χρόνος 14:32
Vanguard Global Value Factor 29.16 29.072 29.072 29.16 0.08 0.28% 2019/10/17 χρόνος 14:32
iShares MSCI Europe ex-UK UCITS 33.03 32.87 32.84 33.12 0.16 0.49% 2019/10/17 χρόνος 14:32
iShares US Property Yield UCITS 28.52 28.62 28.52 28.62 0.01 0.04% 2019/10/17 χρόνος 14:32
iShares Euro Aggregate Bond UCITS 127.9 128.08 127.83 128.14 0.26 0.20% 2019/10/17 χρόνος 14:32
SPDR MSCI World Health Care UCITS 35.4 35.27 35.27 35.4 0.00 0.00% 2019/10/17 χρόνος 14:32
ETFX DAXGlobal Gold Mining GO UCITS 24.27 24.43 24.27 24.51 0.08 0.33% 2019/10/17 χρόνος 14:32
185.84 186.73 185.31 187.5 1.23 0.66% 2019/10/17 χρόνος 14:32
iShares Euro Government Bond 10-15yr 195.53 196.26 195.53 196.26 0.58 0.30% 2019/10/17 χρόνος 14:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.25 119.86 119.25 119.86 0.74 0.62% 2019/10/17 χρόνος 14:32
iShares Core Euro Government Bond UCITS 132.06 132.26 132.06 132.8 0.37 0.28% 2019/10/17 χρόνος 14:32
iShares USD Short Duration Corp Bond UCITS 92.05 92.66 92.05 92.66 0.64 0.70% 2019/10/17 χρόνος 14:32
ETFS Physical Silver 14.78 14.73 14.73 14.8 0.03 0.20% 2019/10/17 χρόνος 14:32
Vanguard FTSE Developed Europe 30.939 30.858 30.731 30.986 0.16 0.53% 2019/10/17 χρόνος 14:32
iShares Developed Markets Property Yield UCITS 25.61 25.63 25.59 25.63 0.02 0.08% 2019/10/17 χρόνος 14:32
ETFS Leveraged Silver ETC 5.171 5.222 5.171 5.222 0.02 0.35% 2019/10/17 χρόνος 14:02
Think Total Market Neutral 63.6 63.59 63.59 63.6 0.02 0.03% 2019/10/17 χρόνος 14:02
Think iBoxx Government Bond 14.599 14.62 14.599 14.62 0.02 0.14% 2019/10/17 χρόνος 14:02
iShares Euro Ultrashort Bond UCITS 100.12 - 100.09 100.19 0.03 0.03% 2019/10/17 χρόνος 14:02
iShares $ Treasury Bond 1-3Yr UCITS 119.03 119.48 118.82 119.75 0.58 0.49% 2019/10/17 χρόνος 14:02
SPDR MSCI World Consumer Discretionary UCITS 39.76 - 39.76 39.99 0.02 0.05% 2019/10/17 χρόνος 14:02
iShares Euro Inflation Linked Government Bond UCIT 220.8 220.97 220.72 221.16 0.22 0.10% 2019/10/17 χρόνος 14:02
iShares MSCI Korea UCITS Dist 35.94 35.87 35.69 36 0.15 0.42% 2019/10/17 χρόνος 14:02
iShares $ Tips UCITS 195.98 197 195.98 197 0.81 0.41% 2019/10/17 χρόνος 13:33
iShares MSCI Japan UCITS Dist 13.03 12.97 12.97 13.03 0.04 0.31% 2019/10/17 χρόνος 13:33
iShares S&P 500 EUR Hedged UCITS 66.18 65.84 65.84 66.18 0.26 0.39% 2019/10/17 χρόνος 13:33
iShares MSCI AC Far East ex-Japan UCITS 47.24 47.15 47.15 47.26 0.06 0.13% 2019/10/17 χρόνος 13:33
iShares Euro Government Bond 7-10Yr UCITS 227.5 228.36 227.5 228.36 0.61 0.27% 2019/10/17 χρόνος 13:33
iShares Euro Government Bond 15-30Yr UCITS 273.5 275.77 273.5 275.91 1.48 0.54% 2019/10/17 χρόνος 13:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.36 138.74 138.36 138.74 0.13 0.09% 2019/10/17 χρόνος 13:33
iShares MSCI Brazil UCITS Dist 29.03 29.09 29.03 29.09 0.26 0.90% 2019/10/17 χρόνος 12:33
iShares Asia Pacific Dividend UCITS 23.88 23.9 23.88 23.9 0.07 0.29% 2019/10/17 χρόνος 12:33
ETFS 3x Long JPY Short EUR 24.9 - 24.9 24.9 0.38 1.51% 2019/10/17 χρόνος 12:03
Think Total Market Offensief 66.53 66.5 66.5 66.53 0.07 0.11% 2019/10/17 χρόνος 12:03
iShares Bric 50 UCITS 27.49 27.48 27.48 27.49 0.06 0.22% 2019/10/17 χρόνος 11:33
iShares MSCI Canada UCITS 118.59 - 118.59 118.59 0.35 0.30% 2019/10/17 χρόνος 11:03
Lyxor JPX Nikkei 400 UCITS 18481.44 - 18481.44 18481.44 133.67 0.72% 2019/10/17 χρόνος 11:03
ETFS-E Fund MSCI China A GO 13 - 13 13 0.01 0.08% 2019/10/17 χρόνος 11:03
iShares MSCI Japan UCITS Acc 136.69 - 136.69 136.69 1.15 0.84% 2019/10/17 χρόνος 11:03
iShares STOXX Europe 50 UCITS 32.925 - 32.925 32.925 0.04 0.11% 2019/10/17 χρόνος 11:03
FinEx Physically Held Gold USD 9.33 - 9.33 9.33 0.02 0.21% 2019/10/17 χρόνος 11:03
iShares Corp Bond Int Rate Hgd 88.28 - 88.28 88.28 0.13 0.15% 2019/10/17 χρόνος 11:03
iShares Asia Property Yield UCITS 27.04 - 27.04 27.04 0.04 0.15% 2019/10/17 χρόνος 11:03
iShares USD Ultrashort Bond UCITS 91.27 - 91.27 91.27 0.02 0.02% 2019/10/17 χρόνος 11:03
57.55 - 57.55 57.55 0.15 0.26% 2019/10/17 χρόνος 11:03
ETFX Longer Dated All Commodities GO UCITS 12.301 - 12.301 12.301 0.04 0.36% 2019/10/17 χρόνος 11:03
iShares Diversified Commodity Swap UCITS DE 20.011 - 20.011 20.011 0.07 0.34% 2019/10/17 χρόνος 11:03
iShares $ Short DurationHigh Yield Corporate Bond 84.25 - 84.25 84.25 0.06 0.07% 2019/10/17 χρόνος 11:03
SPDR DJIA 243.95 - 243.95 243.95 0.45 0.18% 2019/10/17 χρόνος 11:03
L&G US Equity UCITS 9.9 - 9.9 9.9 0.02 0.20% 2019/10/17 χρόνος 11:03
Source NASDAQ Biotech 29.55 - 29.55 29.55 0.04 0.14% 2019/10/17 χρόνος 11:03
SPDR MSCI World UCITS 19.26 - 19.26 19.26 0.04 0.21% 2019/10/17 χρόνος 11:03
iShares MSCI USA UCITS 259.3 - 259.3 259.3 0.29 0.11% 2019/10/17 χρόνος 11:03
L&G Japan Equity UCITS 9.56 - 9.56 9.56 0.08 0.84% 2019/10/17 χρόνος 11:03
L&G Global Equity UCITS 9.93 - 9.93 9.93 0.02 0.20% 2019/10/17 χρόνος 11:03
Vanguard FTSE Dev World 58.04 - 58.04 58.04 0.13 0.22% 2019/10/17 χρόνος 11:03
Amundi ETF S&P 500 UCITS 49.09 - 49.09 49.09 0.08 0.16% 2019/10/17 χρόνος 11:03
Vanguard FTSE North America 66.47 - 66.47 66.47 0.07 0.11% 2019/10/17 χρόνος 11:03
First Trust FactorFX Class C 18.92 - 18.92 18.92 0.02 0.11% 2019/10/17 χρόνος 11:03
Think Total Market Defensief 59.06 - 59.06 59.06 0.04 0.07% 2019/10/17 χρόνος 11:03
L&G Europe ex UK Equity UCITS 11.15 - 11.15 11.15 0.01 0.09% 2019/10/17 χρόνος 11:03
Think Morningstar North America 33.77 - 33.77 33.77 0.03 0.09% 2019/10/17 χρόνος 11:03
Vanguard Global Momentum Factor 30.282 - 30.282 30.282 0.02 0.07% 2019/10/17 χρόνος 11:03
SPDR MSCI World Financials UCITS 37.08 - 37.08 37.08 0.13 0.35% 2019/10/17 χρόνος 11:03
Vanguard Global Liquidity Factor 31.318 - 31.318 31.318 0.11 0.35% 2019/10/17 χρόνος 11:03
iShares MSCI Russia Adr/Gdr UCITS 120.22 - 120.22 120.22 0.10 0.08% 2019/10/17 χρόνος 11:03
iShares MSCI Europe SRI UCITS USD Dist 5.61 - 5.61 5.61 0.01 0.18% 2019/10/17 χρόνος 11:03
L&G Asia Pacific ex Japan Equity UCITS 10.05 - 10.05 10.05 0.03 0.30% 2019/10/17 χρόνος 11:03
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.03 0.03% 2019/10/17 χρόνος 11:03
iShares Euro Government Bond 5-7Yr UCITS 163.94 - 163.94 163.94 0.01 0.01% 2019/10/17 χρόνος 11:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.17 - 5.17 5.17 0.01 0.19% 2019/10/17 χρόνος 11:03
Amundi Index Solutions Barclays Global AGG 500M DR 58.155 - 58.155 58.155 0.04 0.07% 2019/10/17 χρόνος 11:03
Vanguard FTSE Emerging Markets 41.38 - 41.38 43.83 0.04 0.08% 2019/10/17 χρόνος 1:02
ETFS Short Gold 19.27 - 19.247 19.4 0.00 0.00% 2019/10/16 χρόνος 19:33
ETFS Physical PM Basket 105.84 - 105.84 106.8 0.00 0.00% 2019/10/16 χρόνος 18:33
ETFS 3x Long USD Short EUR 86.66 - 86.66 86.66 0.00 0.00% 2019/10/16 χρόνος 18:33
ETFS Leveraged Gold ETC 43.36 - 43.36 43.36 0.00 0.00% 2019/10/16 χρόνος 16:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 χρόνος 13:33
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.5 0.00 0.00% 2019/10/11 χρόνος 15:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 χρόνος 20:02