Ηλεκτρονικό Φόρουμ
Mexico
Mexico

mxn/usd

0.0523
Live Rate
0 (0%)
Αλλαγή
22 October 2019
χρόνος 21:49:19
0 (0.38%)
Αλλαγή / 3 μήνες
0 (1.51%)
Αλλαγή / 6 μήνες
0 (1.36%)
Ετήσια διακύμανση

18 Karat Gold

675
Live Rate
1 (0.15%)
Αλλαγή
22 October 2019
χρόνος 15:03:41
31 (4.81%)
Αλλαγή / 3 μήνες
104 (18.21%)
Αλλαγή / 6 μήνες
143 (26.88%)
Ετήσια διακύμανση

S&P/BMV INMEX

737
Live Rate
0 (0%)
Αλλαγή
31 August 2019
χρόνος 01:32:15
26 (3.61%)
Αλλαγή / 3 μήνες
45 (5.80%)
Αλλαγή / 6 μήνες
83 (10.11%)
Ετήσια διακύμανση

Mexico

Δείκτης αξία Προηγούμενος Χαμηλή Υψηλή Αλλαγή Αλλαγή % χρόνος Διάγραμμα
SPDR S&P 500 300.46 300.72 299.99 300.74 0.38 0.13% 2019/10/22 χρόνος 21:33
iShares MSCI EAFE 66.82 66.815 66.63 66.82 0.17 0.26% 2019/10/22 χρόνος 21:33
United States Oil 11.32 - 11.29 11.4 0.12 1.07% 2019/10/22 χρόνος 21:33
iShares Russell 2000 154.61 154.68 153.87 154.68 0.47 0.30% 2019/10/22 χρόνος 21:33
iShares China Large-Cap 41.45 41.455 41.4 41.72 0.24 0.58% 2019/10/22 χρόνος 21:33
iShares MSCI Brazil Capped 44.03 43.95 42.79 44.03 1.27 2.97% 2019/10/22 χρόνος 21:33
VanEck Vectors Gold Miners 26.415 26.34 26.26 26.785 0.14 0.51% 2019/10/22 χρόνος 21:33
iShares Short Treasury Bond 2114.5 2116 2112.99 2116.55 1.95 0.09% 2019/10/22 χρόνος 21:33
Financial Select Sector SPDR 28.56 28.555 28.4 28.575 0.04 0.14% 2019/10/22 χρόνος 21:33
Utilities Select Sector SPDR 64.48 64.57 64.06 64.62 0.44 0.69% 2019/10/22 χρόνος 21:33
iShares MSCI Emerging Markets 42.5 42.51 42.36 42.51 0.16 0.38% 2019/10/22 χρόνος 21:33
SPDR S&P Oil & Gas Exploration & Production 21.31 21.28 20.61 21.31 0.59 2.85% 2019/10/22 χρόνος 21:33
iShares Gold 14.21 14.19 14.19 14.23 0.03 0.21% 2019/10/22 χρόνος 21:33
Vanguard REIT 1819.22 - 1819.22 1819.22 34.22 1.92% 2019/10/22 χρόνος 21:33
iShares Silver 16.36 16.34 16.31 16.43 0.04 0.21% 2019/10/22 χρόνος 21:33
iShares NAFTRAC 43.35 43.49 43.33 43.49 0.03 0.07% 2019/10/22 χρόνος 21:33
SPDR S&P Biotech 1573 - 1573 1573 63.00 4.17% 2019/10/22 χρόνος 21:33
Vanguard S&P 500 5279.78 5277.85 5277 5279.78 23.07 0.44% 2019/10/22 χρόνος 21:33
iShares MSCI India 650 645.01 645 658 0.60 0.09% 2019/10/22 χρόνος 21:33
Smartshares SMARTRC 14 18.14 - 18.14 18.14 0.07 0.39% 2019/10/22 χρόνος 21:33
Energy Select Sector SPDR 1130.89 - 1130.89 1130.89 31.69 2.88% 2019/10/22 χρόνος 21:33
iShares Core S&P 500 UCITS 5700 5702.58 5700 5702.58 1.22 0.02% 2019/10/22 χρόνος 21:33
Technology Select Sector SPDR 81.17 81.45 81.17 81.92 0.57 0.70% 2019/10/22 χρόνος 21:33
Vanguard FTSE Emerging Markets 41.765 41.77 41.69 43.89 0.09 0.20% 2019/10/22 χρόνος 21:33
Consumer Staples Select Sector SPDR 61.2 - 60.94 61.355 0.25 0.41% 2019/10/22 χρόνος 21:33
iShares 0-5 Year High Yield Corporate Bond 888 886.5 886.5 888 1.27 0.14% 2019/10/22 χρόνος 21:33
Direxion Daily Emerging Markets Bear 3X Shares 808.11 810 806.26 819.99 12.89 1.60% 2019/10/22 χρόνος 21:33
iShares iBoxx $ Investment Grade Corporate Bond 2430 2427.5 2427.5 2431.32 1.07 0.04% 2019/10/22 χρόνος 21:33
SPDR DJIA 5149.7 - 5149.7 5149.7 14.70 0.29% 2019/10/22 χρόνος 21:03
ishares S&P 500 5779 5768.33 5768 5779 11.90 0.21% 2019/10/22 χρόνος 21:03
SPDR Gold Shares 2673 2674 2670.78 2674 0.00 0.00% 2019/10/22 χρόνος 21:03
Vanguard FTSE Europe 1056 1050.95 1050.95 1056 1.43 0.14% 2019/10/22 χρόνος 21:03
iShares US Financials 2504 - 2504 2504 8.50 0.34% 2019/10/22 χρόνος 21:03
iShares MSCI Hong Kong 445 - 445 445 1.02 0.23% 2019/10/22 χρόνος 21:03
iShares Floating Rate Bond 974.2 972.5 972.4 974.2 1.01 0.10% 2019/10/22 χρόνος 21:03
Vanguard Total Bond Market 1585.01 1606 1585.01 1606 29.44 1.86% 2019/10/22 χρόνος 21:03
Vanguard Total World Stock 1456.14 1456.83 1456.14 1456.83 0.64 0.04% 2019/10/22 χρόνος 21:03
iShares MSCI United Kingdom 617.44 615.19 615.19 617.44 4.48 0.73% 2019/10/22 χρόνος 21:03
SPDR Barclays 1-3 Month T-Bill 1749.3 1747.5 1747.5 1749.3 0.78 0.04% 2019/10/22 χρόνος 21:03
Direxion Daily Financial Bull 3X Shares 1528.36 1533 1523 1538 4.07 0.27% 2019/10/22 χρόνος 21:03
iShares iBoxx $ High Yield Corporate Bond 1665.75 1662 1638 1665.75 2.25 0.14% 2019/10/22 χρόνος 21:03
Direxion Daily Emerging Markets Bull 3X Shares 1391 1384 1370.01 1391 24.50 1.79% 2019/10/22 χρόνος 21:03
iShares Gold 271.22 271.99 271 271.99 0.38 0.14% 2019/10/22 χρόνος 20:33
SPDR S&P 500 5746 5740 5738.52 5746 36.00 0.63% 2019/10/22 χρόνος 20:33
iShares Europe 848.5 - 848.5 848.5 0.01 0.00% 2019/10/22 χρόνος 20:33
iShares MSCI China 1108 1113.13 1108 1113.13 1.23 0.11% 2019/10/22 χρόνος 20:33
ProShares Short QQQ 518 - 518 518 1.99 0.39% 2019/10/22 χρόνος 20:33
iShares Edge MSCI Min Vol 1225.82 1242 1225.82 1242 0.68 0.06% 2019/10/22 χρόνος 20:33
PureFunds ISE Cyber Security 718 - 718 718 8.00 1.11% 2019/10/22 χρόνος 20:33
SPDR Barclays High Yield Bond 2074.98 2072.9 2072.9 2074.98 9.52 0.46% 2019/10/22 χρόνος 20:33
Vanguard Short-Term Corporate Bond 1549.99 - 1549.99 1549.99 5.51 0.36% 2019/10/22 χρόνος 20:33
iShares Currency Hedged MSCI Eurozo 598.5 - 598.5 598.5 0.20 0.03% 2019/10/22 χρόνος 20:33
iShares Edge MSCI USA Quality Factor 1796.3 - 1796.3 1796.3 9.84 0.55% 2019/10/22 χρόνος 20:33
iShares TIPS Bond 2212.7 - 2212.7 2212.7 2.38 0.11% 2019/10/22 χρόνος 20:03
iShares MSCI Japan 1105.73 1105.4 1105.4 1105.73 4.86 0.44% 2019/10/22 χρόνος 20:03
VanEck Vectors Gold Miners 505 - 505 505 4.25 0.84% 2019/10/22 χρόνος 20:03
iShares Core Dividend Growth 756.5 757 756.5 757 8.85 1.17% 2019/10/22 χρόνος 20:03
iShares Core US Aggregate Bond 2150.6 - 2150.6 2150.6 2.90 0.13% 2019/10/22 χρόνος 20:03
iShares S&P 100 2553.86 - 2553.86 2553.86 43.14 1.69% 2019/10/22 χρόνος 19:34
PowerShares QQQ 3696 3700 3696 3700 0.50 0.01% 2019/10/22 χρόνος 19:34
iShares Nasdaq Biotechnology 2018 2035.5 2018 2035.5 38.50 1.94% 2019/10/22 χρόνος 19:34
iShares US Financial Services 2644 2660 2644 2660 4.00 0.15% 2019/10/22 χρόνος 19:34
iShares $ Floating Rate Bond UCITS Acc USD 99.46 99.74 100.19 99.74 0.78 0.78% 2019/10/22 χρόνος 19:34
ProShares Ultra QQQ 1938 - 1938 1938 3.00 0.16% 2019/10/22 χρόνος 19:03
Materials Select Sector SPDR 1088.6 - 1088.6 1088.6 6.83 0.63% 2019/10/22 χρόνος 19:03
Health Care Select Sector SPDR 1769 1773 1769 1773 10.46 0.59% 2019/10/22 χρόνος 19:03
VanEck Vectors Junior Gold Miners 699.99 - 699.99 699.99 0.01 0.00% 2019/10/22 χρόνος 19:03
iShares Emerging Markets High Yield Bond 889.9 - 889.9 889.9 3.10 0.35% 2019/10/22 χρόνος 19:03
SPDR S&P Oil & Gas Exploration & Production 395.8 - 395.8 395.8 0.20 0.05% 2019/10/22 χρόνος 19:03
MEXTRAC 09 36 35.95 35.95 36 0.10 0.28% 2019/10/22 χρόνος 18:33
iShares MSCI Eurozone 766.2 - 766.2 766.2 1.80 0.23% 2019/10/22 χρόνος 18:33
iShares MSCI Chile Capped 704.4 - 704.4 704.4 0.90 0.13% 2019/10/22 χρόνος 18:33
Financial Select Sector SPDR 543 - 543 543 0.90 0.17% 2019/10/22 χρόνος 18:33
iShares US Home Construction 857 - 857 857 53.23 6.21% 2019/10/22 χρόνος 18:33
Utilities Select Sector SPDR 1255 - 1255 1255 5.00 0.40% 2019/10/22 χρόνος 18:33
Technology Select Sector SPDR 1560 - 1560 1560 6.95 0.45% 2019/10/22 χρόνος 18:33
iShares 20+ Year Treasury Bond 2663.5 2648 2648 2663.5 7.50 0.28% 2019/10/22 χρόνος 18:33
WisdomTree Japan Hedged Equity 992 - 992 992 5.91 0.60% 2019/10/22 χρόνος 18:33
Smartshares - DIABLOI 12.95 12.89 12.89 12.98 0.05 0.39% 2019/10/22 χρόνος 18:03
iShares Mortgage Real Estate Capped 819.5 - 819.5 819.5 4.00 0.49% 2019/10/22 χρόνος 18:03
Direxion Daily Financial Bear 3X Shares 630.01 - 630.01 630.01 1.99 0.32% 2019/10/22 χρόνος 0:33
Smartshares - ANGELD 16.8 - 16.8 16.9 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares Global Financials 1254.9 - 1254.9 1254.9 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares MSCI All Peru Capped 666.26 - 666.26 666.26 0.00 0.00% 2019/10/21 χρόνος 23:33
Vanguard Intermediate-Term Bond 1675 - 1675 1675 0.00 0.00% 2019/10/21 χρόνος 23:33
Vanguard Short-Term Government Bond 1165.22 - 1165.22 1165.22 0.00 0.00% 2019/10/21 χρόνος 23:33
2403 - 2403 2403 0.00 0.00% 2019/10/21 χρόνος 23:33
iShares MSCI ACWI 1435 - 1435 1441 0.00 0.00% 2019/10/21 χρόνος 23:03
iShares Dow Jones US 2933.59 - 2933.59 2933.59 0.00 0.00% 2019/10/21 χρόνος 23:03
Global X Silver Miners 544.25 - 544.25 544.25 0.00 0.00% 2019/10/21 χρόνος 23:03
iShares MSCI ACWI ex US 899.25 - 899.25 899.25 0.00 0.00% 2019/10/21 χρόνος 23:03
iShares MSCI All Country Asia ex Japan 1301.47 - 1301.47 1301.47 0.00 0.00% 2019/10/21 χρόνος 23:03
Vanguard FTSE Pacific 1288 - 1288 1288 0.00 0.00% 2019/10/21 χρόνος 22:32
iShares MSCI Netherlands 645.02 - 645.02 645.02 0.00 0.00% 2019/10/21 χρόνος 22:32
iShares MSCI Russia Capped 770 - 770 770 0.00 0.00% 2019/10/21 χρόνος 22:32
Vanguard Dividend Appreciation 2321.85 - 2321.85 2321.85 0.00 0.00% 2019/10/21 χρόνος 22:32
iShares MSCI Philippines 664.39 - 664.39 664.39 0.00 0.00% 2019/10/21 χρόνος 22:03
iShares Global Healthcare 1183.5 - 1183.5 1183.5 0.00 0.00% 2019/10/21 χρόνος 22:03
iShares US Industrials 3001 - 3001 3001 0.00 0.00% 2019/10/21 χρόνος 21:33
iShares MSCI Europe Financials 358 - 358 358 0.00 0.00% 2019/10/21 χρόνος 21:33
iShares S&P GSCI Commodity-Indexed 288.14 - 288.14 288.14 0.00 0.00% 2019/10/21 χρόνος 21:33
iShares Silver 314.92 - 313.9 317.9 0.00 0.00% 2019/10/21 χρόνος 21:03
iShares MSCI Germany 537 - 537 537.9 0.00 0.00% 2019/10/21 χρόνος 21:03
iShares Russell 2000 Value 2325.3 - 2325.3 2325.3 0.00 0.00% 2019/10/21 χρόνος 20:33
iShares Global Clean Energy 212.42 - 212.42 212.42 0.00 0.00% 2019/10/21 χρόνος 20:33
Vanguard Total Stock Market 2920 - 2920 2920 0.00 0.00% 2019/10/21 χρόνος 20:33
Industrial Select Sector SPDR 1481.5 - 1481.5 1481.5 0.00 0.00% 2019/10/21 χρόνος 20:33
iShares US Healthcare 3674.6 - 3674.6 3674.6 0.00 0.00% 2019/10/21 χρόνος 19:04
ProShares Ultra Russell2000 1278 - 1278 1287.9 0.00 0.00% 2019/10/21 χρόνος 19:04
Vanguard FTSE Emerging Markets 795.7 - 795.7 795.7 0.00 0.00% 2019/10/21 χρόνος 19:04
Vanguard FTSE Developed Markets 805 - 805 805 0.00 0.00% 2019/10/21 χρόνος 19:04
iShares MSCI Turkey 462 - 462 462 0.00 0.00% 2019/10/21 χρόνος 18:03
ProShares Short Dow30 1014.54 - 1014.54 1014.54 0.00 0.00% 2019/10/21 χρόνος 17:33
iShares MSCI Emerging Markets 802.7 - 802.7 802.7 0.00 0.00% 2019/10/19 χρόνος 0:32
iShares MSCI Canada 548.16 - 548.16 548.16 0.00 0.00% 2019/10/19 χρόνος 0:03
iShares MSCI Australia 426.08 - 426.08 426.08 0.00 0.00% 2019/10/18 χρόνος 23:32
865.5 - 865.5 865.5 0.00 0.00% 2019/10/18 χρόνος 23:32
SPDR Euro Stoxx 50 743.6 - 743.6 743.6 0.00 0.00% 2019/10/18 χρόνος 23:02
ProShares UltraShort Dow30 484 - 484 484 0.00 0.00% 2019/10/18 χρόνος 23:02
ETFS Physical Platinum Shares 1600.6 - 1600.6 1600.6 0.00 0.00% 2019/10/18 χρόνος 23:02
iShares Core MSCI Emerging Markets 965.1 - 964.27 972.06 0.00 0.00% 2019/10/18 χρόνος 22:32
iShares Core S&P Small-Cap 1489 - 1489 1489 0.00 0.00% 2019/10/18 χρόνος 22:02
iShares US Real Estate 1802.4 - 1802.4 1802.4 0.00 0.00% 2019/10/18 χρόνος 21:32
First Trust Dow Jones Internet 2537.72 - 2527.5 2537.72 0.00 0.00% 2019/10/18 χρόνος 21:32
iShares MSCI New Zealand Capped 1024.5 - 1024.5 1024.5 0.00 0.00% 2019/10/18 χρόνος 21:32
Consumer Staples Select Sector SPDR 1162.15 - 1162.15 1162.15 0.00 0.00% 2019/10/18 χρόνος 21:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1000.16 - 1000.16 1000.16 0.00 0.00% 2019/10/18 χρόνος 21:32
First Trust Emerging Markets Small Cap AlphaDEX 669.97 - 669.97 669.97 0.00 0.00% 2019/10/18 χρόνος 21:02
iShares MSCI EAFE 1265.65 - 1265.65 1265.65 0.00 0.00% 2019/10/18 χρόνος 21:02
SPDR S&P Metals & Mining 492 - 492 492 0.00 0.00% 2019/10/18 χρόνος 21:02
iShares MSCI South Korea Capped 1111.99 - 1107.03 1112 0.00 0.00% 2019/10/18 χρόνος 21:02
United States Oil 215 - 215 216.5 0.00 0.00% 2019/10/18 χρόνος 20:32
iShares MSCI Brazil Capped 807.85 - 807.85 807.85 0.00 0.00% 2019/10/18 χρόνος 20:32
iShares Edge MSCI Min Vol EM 1108.7 - 1108.7 1108.7 0.00 0.00% 2019/10/18 χρόνος 20:32
717.85 - 717.85 717.85 0.00 0.00% 2019/10/18 χρόνος 20:32
Vanguard Information Technology 4190 - 4190 4200.01 0.00 0.00% 2019/10/18 χρόνος 20:32
Deutsche X-trackers MSCI Europe Hedged Equity 565.25 - 565.25 565.25 0.00 0.00% 2019/10/18 χρόνος 20:32
iShares Russell 2000 2930.7 - 2930.7 2930.7 0.00 0.00% 2019/10/18 χρόνος 19:32
United States Natural Gas 383.2 - 383.2 383.2 0.00 0.00% 2019/10/18 χρόνος 19:32
Vanguard Consumer Discretionary 3501.38 - 3501.38 3501.38 0.00 0.00% 2019/10/18 χρόνος 19:32
iShares MSCI Indonesia 478.66 - 478.66 478.66 0.00 0.00% 2019/10/18 χρόνος 18:32
iShares MSCI Taiwan Capped 730.92 - 730.92 730.92 0.00 0.00% 2019/10/18 χρόνος 18:32
iShares MSCI Thailand Capped 1718.29 - 1718.29 1718.29 0.00 0.00% 2019/10/18 χρόνος 18:32
iShares MSCI Singapore Capped 449.82 - 449.82 449.82 0.00 0.00% 2019/10/18 χρόνος 18:02
iShares US Technology 3983.54 - 3983.54 3983.54 0.00 0.00% 2019/10/18 χρόνος 0:32
iShares US Regional Banks 890.75 - 890.75 890.75 0.00 0.00% 2019/10/17 χρόνος 23:32
iShares MSCI Spain Capped 548 - 548 548 0.00 0.00% 2019/10/17 χρόνος 22:32
iShares US Medical Devices 4691 - 4691 4691 0.00 0.00% 2019/10/17 χρόνος 22:32
First Trust Europe AlphaDEX 675 - 675 675 0.00 0.00% 2019/10/17 χρόνος 21:32
First Trust Value Line Dividend 663 - 663 663 0.00 0.00% 2019/10/17 χρόνος 21:32
iShares Edge MSCI USA Momentum Factor 2281.6 - 2281.6 2281.6 0.00 0.00% 2019/10/17 χρόνος 21:32
iShares US Consumer Services 4256 - 4256 4256 0.00 0.00% 2019/10/17 χρόνος 20:32
iShares Russell 1000 Growth 3105.71 - 3105.71 3105.71 0.00 0.00% 2019/10/17 χρόνος 19:32
iShares MSCI Europe UCITS Acc 1132.42 - 1132.42 1132.42 0.00 0.00% 2019/10/17 χρόνος 19:02
iShares MSCI BRIC 798.7 - 798.7 798.7 0.00 0.00% 2019/10/17 χρόνος 18:32
PowerShares DB Base Metals 287.5 - 287.5 287.5 0.00 0.00% 2019/10/17 χρόνος 18:32
iShares Currency Hedged MSCI Japan 609.3 - 609.3 609.3 0.00 0.00% 2019/10/17 χρόνος 18:32
iShares S&P Midcap 400 3665 - 3665 3665 0.00 0.00% 2019/10/17 χρόνος 17:32
WisdomTree Europe Hedged Equity 1302 - 1302 1302 0.00 0.00% 2019/10/17 χρόνος 0:32
iShares MSCI Pacific ex Japan 869.41 - 869.41 869.41 0.00 0.00% 2019/10/17 χρόνος 0:03
iShares MSCI France 588.85 - 588.4 588.85 0.00 0.00% 2019/10/16 χρόνος 23:32
VanEck Vectors Steel 641 - 641 641 0.00 0.00% 2019/10/16 χρόνος 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 644.09 - 644.09 644.09 0.00 0.00% 2019/10/16 χρόνος 23:32
Guggenheim CurrencyShares Euro 2020.27 - 2020.27 2020.27 0.00 0.00% 2019/10/16 χρόνος 22:33
305.6 - 305.6 305.6 0.00 0.00% 2019/10/16 χρόνος 22:03
iShares China Large-Cap 798.5 - 798.5 798.5 0.00 0.00% 2019/10/16 χρόνος 21:02
Vanguard Telecommunication Services 1700.5 - 1700.5 1700.5 0.00 0.00% 2019/10/16 χρόνος 21:02
iShares International Select Dividend 595 - 595 595 0.00 0.00% 2019/10/16 χρόνος 19:33
PowerShares DB Commodity Tracking 292.55 - 292.55 292.55 0.00 0.00% 2019/10/16 χρόνος 18:33
iShares US Healthcare Providers 3235 - 3235 3235 0.00 0.00% 2019/10/16 χρόνος 17:33
VelocityShares 3x Long Crude S&P GSCI ER 184.48 - 184.48 184.8 0.00 0.00% 2019/10/16 χρόνος 0:32
First Trust Large Cap Value AlphaDEX 960 - 960 960 0.00 0.00% 2019/10/16 χρόνος 0:03
iShares MSCI South Africa 975.77 - 975.77 975.77 0.00 0.00% 2019/10/15 χρόνος 23:32
ProShares Ultra Real Estate 1670 - 1670 1670 0.00 0.00% 2019/10/15 χρόνος 23:32
First Trust Large Cap Core AlphaDEX 1170 - 1170 1170 0.00 0.00% 2019/10/15 χρόνος 23:32
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 χρόνος 23:03
iShares Global Tech 3666 - 3660 3666 0.00 0.00% 2019/10/15 χρόνος 22:32
ETFS Physical Precious Metal Basket Shares 1413 - 1413 1413 0.00 0.00% 2019/10/15 χρόνος 22:32
Vanguard Growth 3250 - 3250 3250 0.00 0.00% 2019/10/15 χρόνος 21:32
iShares S&P 500 Value 2316.38 - 2313.2 2316.38 0.00 0.00% 2019/10/15 χρόνος 21:32
iShares Global Infrastructure 899.07 - 894 899.07 0.00 0.00% 2019/10/15 χρόνος 21:32
WisdomTree Europe SmallCap Dividend 1094.05 - 1094.05 1094.05 0.00 0.00% 2019/10/15 χρόνος 21:32
Consumer Discretionary Select Sector SPDR 2342.5 - 2342.5 2342.5 0.00 0.00% 2019/10/15 χρόνος 21:32
Vanguard Materials 2408.8 - 2408.8 2408.8 0.00 0.00% 2019/10/15 χρόνος 21:03
First Trust STOXX European Select Dividend 251.5 - 251.5 251.5 0.00 0.00% 2019/10/15 χρόνος 20:03
iShares MSCI Italy Capped 541 - 541 541 0.00 0.00% 2019/10/15 χρόνος 19:33
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 χρόνος 18:33
SPDR S&P Regional Banking 1003.5 - 1003.5 998.05 0.00 0.00% 2019/10/14 χρόνος 23:02
iShares Russell 2000 Growth 3677 - 3677 3677 0.00 0.00% 2019/10/14 χρόνος 22:32
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 χρόνος 21:33
iShares Core High Dividend 1793.2 - 1793.2 1793.2 0.00 0.00% 2019/10/14 χρόνος 21:33
PowerShares DB US Dollar Bullish 516.84 - 516.84 516.84 0.00 0.00% 2019/10/12 χρόνος 0:32
ProShares UltraShort Russell2000 296.92 - 296.92 296.92 0.00 0.00% 2019/10/12 χρόνος 0:32
iShares MSCI Global Gold Miners 420.63 - 420.63 420.63 0.00 0.00% 2019/10/12 χρόνος 0:03
ProShares Ultra Dow30 959.42 - 959.42 959.42 0.00 0.00% 2019/10/11 χρόνος 23:33
VanEck Vectors Russia 440.21 - 440.21 440.21 0.00 0.00% 2019/10/11 χρόνος 23:33
Global X MSCI Colombia 172.84 - 172.84 172.84 0.00 0.00% 2019/10/11 χρόνος 23:33
VanEck Vectors Oil Services 222.7 - 222.7 222.7 0.00 0.00% 2019/10/11 χρόνος 21:33
iShares MSCI Malaysia 534.03 - 534.03 534.03 0.00 0.00% 2019/10/11 χρόνος 19:33
iShares EURO STOXX Banks 30-15 UCITS 170 - 170 170 0.00 0.00% 2019/10/11 χρόνος 19:33
SPDR S&P China 1785.76 - 1785.76 1785.76 0.00 0.00% 2019/10/10 χρόνος 23:33
WisdomTree Japan SmallCap Dividend 1342.37 - 1342.37 1342.37 0.00 0.00% 2019/10/10 χρόνος 23:03
Guggenheim Invest S&P 500 Equal Weight 2069.6 - 2069.6 2069.6 0.00 0.00% 2019/10/10 χρόνος 23:03
Vanguard Health Care 3244.17 - 3244.17 3244.17 0.00 0.00% 2019/10/10 χρόνος 22:33
iShares S&P 500 Industrials Sector Acc 113.47 - 113.47 113.47 0.00 0.00% 2019/10/10 χρόνος 21:32
iShares International Treasury Bond 982.2 - 982.2 982.2 0.00 0.00% 2019/10/10 χρόνος 20:03
iShares Edge MSCI Min Vol Global 1842 - 1842 1842 0.00 0.00% 2019/10/09 χρόνος 21:33
iShares MSCI World UCITS Dist 890.18 - 890.18 890.18 0.00 0.00% 2019/10/09 χρόνος 18:32
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 χρόνος 23:33
ProShares UltraShort Oil and Gas 943.5 - 943.5 943.5 0.00 0.00% 2019/10/08 χρόνος 21:33
iShares Edge MSCI USA Value Factor 1544.21 - 1544.21 1544.21 0.00 0.00% 2019/10/08 χρόνος 21:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 χρόνος 20:33
iShares Edge MSCI Min Vol EAFE 1425.06 - 1425.06 1425.06 0.00 0.00% 2019/10/08 χρόνος 19:33
iShares Latin America 40 608.42 - 608.42 608.42 0.00 0.00% 2019/10/08 χρόνος 19:03
iShares US Preferred Stock 37.28 - 37.28 37.28 0.00 0.00% 2019/10/07 χρόνος 21:03
iShares 7-10 Year Treasury Bond 113.53 - 113.53 113.53 0.00 0.00% 2019/10/07 χρόνος 21:03
iShares JPMorgan USD Em Mkts Bd 113.55 - 113.55 113.55 0.00 0.00% 2019/10/07 χρόνος 21:03
iShares MSCI Poland Capped 397.35 - 397.35 397.35 0.00 0.00% 2019/10/07 χρόνος 20:04
Vanguard Value 2145 - 2145 2145 0.00 0.00% 2019/10/07 χρόνος 19:03
iShares MSCI World 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/10/05 χρόνος 0:32
PIMCO 0-5 Year High Yield Corporate Bond 1943.62 - 1943.62 1946.25 0.00 0.00% 2019/10/04 χρόνος 23:32
Vanguard Energy 1466.35 - 1466.35 1466.35 0.00 0.00% 2019/10/04 χρόνος 23:02
ProShares Ultra Financials 878.7 - 878.7 878.7 0.00 0.00% 2019/10/04 χρόνος 22:02
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 χρόνος 19:33
iShares US Aerospace & Defense 4273.26 - 4273.26 4300 0.00 0.00% 2019/10/03 χρόνος 21:32
ProShares Ultra Oil & Gas 420 - 420 420 0.00 0.00% 2019/10/03 χρόνος 20:03
Vanguard Consumer Staples 3035 - 3035 3035 0.00 0.00% 2019/10/02 χρόνος 23:33
Vanguard Emerging Markets Government Bond 1584 - 1584 1584 0.00 0.00% 2019/10/02 χρόνος 21:32
iShares S&P 500 USD Energy 90.8 - 90.8 90.8 0.00 0.00% 2019/10/02 χρόνος 20:33
Vanguard High Dividend Yield 1715.34 - 1715.34 1715.34 0.00 0.00% 2019/10/02 χρόνος 18:33
iShares Euro Government Bond 1-3Yr UCITS 3111.72 - 3111.72 3111.72 0.00 0.00% 2019/09/30 χρόνος 20:03
WisdomTree India Earnings 469.2 - 469.2 469.2 0.00 0.00% 2019/09/30 χρόνος 18:03
iShares MSCI Sweden Capped 579.21 - 579.21 579.21 0.00 0.00% 2019/09/28 χρόνος 0:33
Vanguard Financials 1381.85 - 1381.85 1381.85 0.00 0.00% 2019/09/27 χρόνος 21:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 χρόνος 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 χρόνος 22:33
SPDR S&P Retail 826.5 - 826.5 826.5 0.00 0.00% 2019/09/25 χρόνος 22:33
Vanguard Global ex-US Real Estate 1132.1 - 1132.1 1132.1 0.00 0.00% 2019/09/24 χρόνος 19:33
First Trust Health Care AlphaDEX 1485.2 - 1485.2 1485.2 0.00 0.00% 2019/09/20 χρόνος 20:02
PowerShares DB Oil 191.2 - 191.2 191.2 0.00 0.00% 2019/09/18 χρόνος 22:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 χρόνος 20:33
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 χρόνος 20:02
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 χρόνος 1:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 χρόνος 0:32
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 χρόνος 19:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 χρόνος 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 χρόνος 21:02
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 χρόνος 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 χρόνος 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 χρόνος 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 χρόνος 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 χρόνος 1:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 χρόνος 0:32
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 χρόνος 19:03
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 χρόνος 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 χρόνος 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 χρόνος 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 χρόνος 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 χρόνος 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 χρόνος 8:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 χρόνος 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 χρόνος 11:34
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 χρόνος 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 χρόνος 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 χρόνος 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 χρόνος 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 χρόνος 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 χρόνος 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 χρόνος 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 χρόνος 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 χρόνος 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 χρόνος 20:32
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 χρόνος 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 χρόνος 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 χρόνος 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 χρόνος 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 χρόνος 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 χρόνος 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 χρόνος 10:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 χρόνος 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 χρόνος 0:31
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 χρόνος 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 χρόνος 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 χρόνος 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 χρόνος 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 χρόνος 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 χρόνος 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 χρόνος 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 χρόνος 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 χρόνος 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 χρόνος 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 χρόνος 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 χρόνος 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 χρόνος 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 χρόνος 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 χρόνος 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 χρόνος 2:30