Ηλεκτρονικό Φόρουμ
Germany
Germany

Midcap

8,930
Live Rate
0 (0%)
Αλλαγή
21 October 2019
χρόνος 20:03:09
105 (1.19%)
Αλλαγή / 3 μήνες
42 (0.47%)
Αλλαγή / 6 μήνες
752 (9.19%)
Ετήσια διακύμανση

Germany

Δείκτης αξία Προηγούμενος Χαμηλή Υψηλή Αλλαγή Αλλαγή % χρόνος Διάγραμμα
iNAV iShares MSCI UK UCITS in GBP iNAV 107.73 - 107.61 108.09 0.00 0.00% 2019/10/21 χρόνος 20:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.79 - 115.44 116 0.00 0.00% 2019/10/21 χρόνος 20:03
Source S&P 500 UCITS 546.93 - 545.42 546.93 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage PSI 20 5.712 - 5.691 5.712 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Energy 3.087 - 3.087 3.125 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Gasoline 22.63 - 22.61 22.84 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x DAXF Daily Long 376.7 - 369.7 376.7 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 2x Cocoa Daily Long 41.29 - 41.29 41.36 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x Cocoa Daily Long 14.17 - 14.17 14.22 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x MDAXF Daily Long 1502.5 - 1468.6 1502.5 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x SX5EF Daily Long 358.64 - 353.82 358.64 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x MDAXF Daily Long 2503.8 - 2429.6 2503.8 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 5x BUNDF Daily Long 544.9 - 544.9 551.1 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Longer Dated Energy 15.86 - 15.86 16.02 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x DAXF Daily Short 2.28 - 2.28 2.33 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x Copper Daily Long 8.92 - 8.79 8.92 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x Copper Daily Long 2.26 - 2.218 2.26 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -1x Cocoa Daily Short 57.22 - 57.08 57.22 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -2x Cocoa Daily Short 25.07 - 24.97 25.07 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x MDAXF Daily Short 0.809 - 0.809 0.829 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x SX5EF Daily Short 2.23 - 2.23 2.26 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x MDAXF Daily Short 0.11 - 0.11 0.113 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x SX5EF Daily Short 0.388 - 0.388 0.395 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -5x BUNDF Daily Short 9.44 - 9.34 9.44 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 1x WTI Oil Daily Long 24 - 24 24.22 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x TECDAXF Daily Long 2918 - 2802.8 2918 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x TECDAXF Daily Long 4985 - 4730 4985 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 5x SCHATZF Daily Long 105.25 - 105.25 105.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -2x Copper Daily Short 78.56 - 78.56 79.17 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x Copper Daily Short 48.34 - 48.34 48.9 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX Europe 600 UCITS 84.66 - 84.31 84.66 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x Brent Oil Daily Short 16.27 - 15.72 16.27 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x Brent Oil Daily Short 2.35 - 2.25 2.35 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Telecom UCITS 60.73 - 60.69 60.86 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Media 112.62 - 112.14 112.76 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Retail 172.26 - 172.26 172.7 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Health Care UCITS 144.44 - 144.02 144.44 0.00 0.00% 2019/10/21 χρόνος 19:34
Source EURO STOXX 50 B Total Return 35.83 - 35.67 35.83 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX Europe Small 200 UCITS 56.46 - 56.16 56.46 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Chemicals 459.65 - 459.25 460.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Oil & Gas 191.28 - 189.52 191.28 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Utilities 207.25 - 206.9 208.1 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Technology 85.06 - 84.06 85.06 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Health Care 272.3 - 271.75 272.85 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Europe Value UCITS 1C 22.05 - 21.86 22.05 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Retail NR UCITS 64.38 - 64.35 64.38 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Food & Beverage 444.1 - 443.6 444.65 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II Australia SSA Bonds UCITS 1C 157.07 - 156.99 157.07 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Telecommunications 103 - 103 103.36 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Consumer Discretionary UCITS 124.6 - 124.16 124.6 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Automobiles & Parts 376.25 - 373.75 377.35 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.6 - 45.52 45.6 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Emerging Asia Local Government Bond UCITS 85.22 - 85.03 85.22 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.67 - 253.67 254.43 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.56 - 147.56 147.69 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Construction & Material 363.7 - 362.05 363.7 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Industrial Goods & Serv 240.1 - 237.5 240.1 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Personal & Household Go 497.8 - 497.1 499.2 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFs Corn 0.6889 - 0.6889 0.6913 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Zinc 7.08 - 7.06 7.09 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Softs 2.465 - 2.465 2.48 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Grains 2.666 - 2.666 2.679 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Soybeans 15.72 - 15.72 15.78 0.00 0.00% 2019/10/21 χρόνος 19:34
HSBC FTSE 100 83.55 - 83.12 83.55 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Petroleum 10.63 - 10.61 10.72 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Live Cattle 5.84 - 5.81 5.84 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Soybean Oil 2.944 - 2.943 2.95 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi CAC 40 UCITS 83.08 - 82.91 83.28 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS All Commodities 7.2 - 7.2 7.22 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Precious Metals 16.4 - 16.4 16.48 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi MSCI EMU UCITS 212.25 - 211.5 212.25 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage SPI TR UCITS 95.98 - 95.89 96.21 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Daily Short Gold 19.15 - 19.02 19.15 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI UK UCITS 125.68 - 125.04 125.68 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Industrial Metals 10.31 - 10.27 10.32 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI USA UCITS 258.81 - 257.6 258.81 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR FTSE UK All Share 59.87 - 59.5 59.87 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi MSCI India UCITS 524.4 - 524.4 527.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 1x HSIF Daily Long 184.59 - 184.59 184.64 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 2x HSIF Daily Long 234.78 - 234.78 235.12 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x Gold Daily Long 22.1 - 22.1 22.41 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x HSIF Daily Long 179.97 - 179.97 180.43 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x SPXF Daily Long 773.65 - 764.85 773.65 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x Gold Daily Long 9.75 - 9.75 9.93 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x NDXF Daily Long 2252.4 - 2207.2 2252.4 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x SPXF Daily Long 1229.5 - 1210.4 1229.5 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Daily Short Nickel 19.15 - 19.02 19.16 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Daily Short Silver 13.99 - 13.83 13.99 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Long AUD Short EUR 50.67 - 50.6 50.67 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Long CHF Short EUR 56.69 - 56.68 56.7 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Long CNY Short USD 44.96 - 44.84 44.96 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Long SEK Short EUR 41.89 - 41.88 41.89 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Long USD Short EUR 53.77 - 53.66 53.77 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Short CNY Long USD 34.58 - 34.54 34.59 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Short JPY Long EUR 39.59 - 39.59 39.68 0.00 0.00% 2019/10/21 χρόνος 19:34
Source MSCI Japan UCITS 55.5 - 55.14 55.5 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI UK UCITS 199.22 - 198.08 199.22 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 1x Cocoa Daily Long 73.78 - 73.78 75.12 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x DJIAF Daily Long 697.85 - 697.85 698.8 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x DJIAF Daily Long 1084.7 - 1084.7 1087 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x SX5EF Daily Long 335.78 - 329.94 335.78 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI Japan LC UCITS 72.32 - 71.86 72.32 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI EMU USD Hdg 5.82 - 5.8 5.82 0.00 0.00% 2019/10/21 χρόνος 19:34
Source MSCI Europe Value 222.85 - 221.35 223.2 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree Europe Equity 16.75 - 16.65 16.75 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -1x HSIF Daily Short 49.05 - 48.97 49.05 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -2x HSIF Daily Short 17.55 - 17.49 17.55 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x Gold Daily Short 60.26 - 59.33 60.26 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x NDXF Daily Short 0.86 - 0.86 0.86 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x SPXF Daily Short 2.85 - 2.85 2.85 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x Gold Daily Short 37.67 - 36.91 37.67 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x SPXF Daily Short 0.7 - 0.7 0.7 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 10x BUNDF Daily Long 2000.2 - 2000.2 2045 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 15x BUNDF Daily Long 4482.2 - 4482.2 4620.8 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 1x Gasoil Daily Long 42.83 - 42.83 43.21 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 1x HSCEIF Daily Long 134.56 - 134.56 134.68 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 2x Gasoil Daily Long 12.24 - 12.24 12.47 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 2x HSCEIF Daily Long 112.11 - 112.11 112.38 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x HSCEIF Daily Long 60.17 - 60.17 60.48 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x Silber Daily Long 1.68 - 1.68 1.718 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x HSCEIF Daily Long 25.86 - 25.86 26.3 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI France UCITS 37.71 - 37.67 37.71 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x DJIAF Daily Short 3.36 - 3.35 3.36 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x DJIAF Daily Short 0.89 - 0.88 0.89 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 2x WTI Oil Daily Long 2.842 - 2.842 2.897 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 3x WTI Oil Daily Long 0.1457 - 0.1457 0.15 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage FTSE 100 TR UCITS 69.77 - 69.64 69.94 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares FTSE MIB UCITS Acc 86.33 - 85.95 86.33 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree Japan Equity DE 13.93 - 13.83 13.93 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -10x BUNDF Daily Short 0.605 - 0.592 0.605 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -1x Gasoil Daily Short 97.17 - 96.13 97.17 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -1x HSCEIF Daily Short 60.41 - 60.41 60.41 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -2x Gasoil Daily Short 66.57 - 65.22 66.57 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -2x HSCEIF Daily Short 23.84 - 23.74 23.84 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x HSCEIF Daily Short 9.7 - 9.64 9.7 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x Silber Daily Short 40.91 - 39.89 40.91 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x Copper Daily Short 20.59 - 20.59 20.92 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x Silber Daily Short 11.59 - 11.21 11.59 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 10x SCHATZF Daily Long 120.31 - 120.31 120.42 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 15x SCHATZF Daily Long 136.7 - 136.7 136.89 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 1x Platinum Daily Long 42.11 - 42.11 42.46 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 2x Platinum Daily Long 15.11 - 15.11 15.38 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Nordic UCITS 384.05 - 380.2 384.05 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi Euro Corporates UCITS 225.62 - 225.51 225.67 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -1x WTI Oil Daily Short 132.25 - 130.8 132.25 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -2x WTI Oil Daily Short 84.91 - 83.15 84.91 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x WTI Oil Daily Short 22.75 - 22.06 22.75 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -5x SCHATZF Daily Short 78.51 - 78.47 78.51 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 1x Palladium Daily Long 222.48 - 222.48 224.34 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 2x Palladium Daily Long 335.98 - 335.5 341.96 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers FTSE 100 DR 1C 10.638 - 10.622 10.658 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Cocoa ETC 6.38 - 6.38 6.41 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Sugar ETC 1.45 - 1.45 1.48 0.00 0.00% 2019/10/21 χρόνος 19:34
First Trust Germany AlphaDEX 24.39 - 24.19 24.39 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Edge MSCI USA MF GBp 6.586 - 6.533 6.586 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Japan UCITS Acc 137.32 - 136.45 137.32 0.00 0.00% 2019/10/21 χρόνος 19:34
Market Access DAXGlobal Asia 60.2 - 60.19 60.2 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree India Quality Acc 16.08 - 16.08 16.2 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -10x SCHATZF Daily Short 66.94 - 66.89 66.94 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -15x SCHATZF Daily Short 56.74 - 56.66 56.74 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -1x Platinum Daily Short 127.24 - 125.94 127.24 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -2x Platinum Daily Short 146.47 - 146.47 146.47 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Japan TRN UCITS 54.29 - 53.89 54.29 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Copper ETC 4.609 - 4.566 4.621 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Longer Dated Agriculture 6.51 - 6.51 6.54 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Longer Dated Brent Crude 31.39 - 31.35 31.59 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -1x Palladium Daily Short 19.55 - 19.35 19.55 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -2x Palladium Daily Short 2.79 - 2.74 2.79 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global AAA-AA Govt Bnd 85.19 - 85.146 85.358 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares US Mortgage Backed Sec 4.42 - 4.41 4.42 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS - FTSE 100 UCITS GBP A-dis 77.81 - 77.5 77.81 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Euro Inflation UCITS 229.28 - 229.28 229.98 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI UK Small Cap UCITS 255.5 - 253.15 255.5 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI Malaysia C-EUR 13.84 - 13.74 13.84 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX Eurozone Exporters 16.086 - 16.024 16.086 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree US SmallCap Dividend 17.35 - 17.15 17.35 0.00 0.00% 2019/10/21 χρόνος 19:34
BNP Paribas Easy EURO STOXX 50 C 9.81 - 9.77 9.81 0.00 0.00% 2019/10/21 χρόνος 19:34
BNP Paribas Easy EURO STOXX 50 D 8.99 - 8.95 8.99 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -3x Natural Gas Daily Short 0.89 - 0.8 0.89 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Corp Bnd Financials 110.28 - 110.19 110.38 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI EMU Large Cap UCITS 38.88 - 38.71 38.88 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Mexico Capped UCITS 96.22 - 95.81 96.22 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI Indonesia C-EUR 127.08 - 126.18 127.08 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Materials UCITS 197.28 - 195.66 197.68 0.00 0.00% 2019/10/21 χρόνος 19:34
db Physical Palladium Euro Hedged 110.87 - 110.87 112.2 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedged Agriculture 4.33 - 4.33 4.36 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Longer Dated All Commodities 16.28 - 16.28 16.34 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX Europe Mid 200 UCITS 91.76 - 91.2 91.76 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Technology UCITS 77.83 - 76.84 77.83 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI World Energy UCITS 257.85 - 255.35 257.85 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Media 36.59 - 36.38 36.59 0.00 0.00% 2019/10/21 χρόνος 19:34
SSgA SPDR Barclays Capital UK Gilt 70.76 - 70.56 70.76 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe Ex EMU UCITS 248.65 - 247.45 248.75 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedged WTI Crude Oil 2.435 - 2.435 2.457 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Longer Dated Industrial Metals 15.04 - 14.99 15.07 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Retail 40.16 - 40.15 40.24 0.00 0.00% 2019/10/21 χρόνος 19:34
PowerShares Dynamic US Market UCITS 16.29 - 16.2 16.29 0.00 0.00% 2019/10/21 χρόνος 19:34
PowerShares FTSE RAFI US 1000 UCITS 17.63 - 17.53 17.63 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Insurance 114.98 - 114.68 115.14 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi S&P 500 EUR Hedged Daily UCITS 74.89 - 74.61 74.89 0.00 0.00% 2019/10/21 χρόνος 19:34
BNPP EasyNMX 30 Infrastructure Global 63.33 - 63.33 63.53 0.00 0.00% 2019/10/21 χρόνος 19:34
Boost EURO STOXX 50 3x Leverage Daily 249.56 - 246.46 251.58 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedged All Commodities 4.63 - 4.63 4.63 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65 - 64.62 65 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe Utilities UCITS 231.45 - 230.95 232.5 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Pacific Ex Japan UCITS 552.6 - 550.7 552.6 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI World Financials UCITS 169.14 - 167.64 169.14 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Europe Mid Cap TRN UCITS 99.86 - 100.06 99.86 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Chemicals 113.44 - 113.44 113.64 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Utilities 49.61 - 49.44 49.81 0.00 0.00% 2019/10/21 χρόνος 19:34
Ossiam US Minimum Variance NR UCITS 1C 208.9 - 208.4 208.9 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe Healthcare UCITS 264.95 - 264.2 265.05 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Consumer Staples UCITS 195.52 - 195.48 197 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe Industrials UCITS 333.45 - 330 333.45 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Media NR UCITS 55.25 - 54.98 55.51 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Germany 3-5 UCITS 183.94 - 183.94 184 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 0-1Yr UCITS 98.43 - 98.42 98.44 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 5-7Yr UCITS 163.49 - 163.44 163.74 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.1 - 217.95 219.1 0.00 0.00% 2019/10/21 χρόνος 19:34
SSgA SPDR Barclays Cap US Aggregate Bond 98.2 - 98.03 98.2 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Leveraged MSCI USA Daily UCITS 2061 - 2040.5 2061 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI EM Eastern Europe TRN UCITS 33.4 - 33.26 33.4 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka Deutsche Boerse EUROGOV France UCITS 98.82 - 98.82 98.92 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor JP Morgan Multi-Factor Europe UCITS 124.12 - 123.44 124.12 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI World Materials TR C-EUR 332 - 331.65 332.5 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI World Utilities TR C-EUR 241.15 - 240.5 241.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe High Dividend UCITS 128.56 - 128.12 128.82 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.8 - 12.8 12.86 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi MSCI Eastern Europe Ex Russia UCITS 287.9 - 285.25 287.9 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka Deutsche Boerse EUROGOV Germany UCITS 102.31 - 102.23 102.56 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares eb.rexx Government Germany 2.5-5.5 105.6 - 105.6 105.64 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.27 - 126.47 127.27 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI World Financials TR C-EUR 169.34 - 167.74 169.34 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.47 - 32.27 32.47 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX 600 Optimised Basic Resources 339.9 - 334.5 341.15 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.25 - 64.95 65.25 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.53 - 145.53 145.6 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.52 - 129.52 129.93 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI World Industrials TR C-EUR 321.2 - 319.35 321.2 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Chemicals NR UCITS 187.78 - 187.78 188.9 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.55 - 75.28 75.7 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Utilities NR UCITS 94.66 - 94.5 95.6 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.14 - 155.14 155.25 0.00 0.00% 2019/10/21 χρόνος 19:34
PowerShares FTSE RAFI Emerging Markets UCITS 7.57 - 7.57 7.57 0.00 0.00% 2019/10/21 χρόνος 19:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.16 - 15.07 15.16 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe Consumer Staples UCITS 368.5 - 368.4 370 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe Telecom Services UCITS 108.76 - 108.76 109.06 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Emerging Markets Infrastructure UCITS 18.76 - 18.76 18.82 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 316.55 - 313.8 316.55 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.41 - 99.41 99.45 0.00 0.00% 2019/10/21 χρόνος 19:34
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.86 - 72.61 72.86 0.00 0.00% 2019/10/21 χρόνος 19:34
49.69 - 49.49 49.69 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Financial Services 68.48 - 68.29 68.65 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.34 - 37.34 37.48 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.7 - 321.1 322.45 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.36 - 53.07 53.36 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.02 - 119.5 120.02 0.00 0.00% 2019/10/21 χρόνος 19:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 95.05 - 94.7 95.05 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.74 - 77.72 77.75 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBOXX EUR Germany Covered Capped Overall 206.11 - 206.11 207.76 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.78 - 149.78 150.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka Deutsche Boerse EUROGOV Germany Money Market 71.31 - 71.31 71.35 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.03 - 107.03 107.25 0.00 0.00% 2019/10/21 χρόνος 19:34
Ossiam Emerging Markets Minimum Variance NR UCITS 109.64 - 109.36 109.64 0.00 0.00% 2019/10/21 χρόνος 19:34
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.94 - 188.88 189.18 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.9 - 90.68 91.2 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.29 - 13.28 13.29 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.02 - 115 115.05 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.95 - 242.95 243.32 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.58 - 204.58 204.75 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.99 - 168.99 169.04 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.86 - 52.65 52.86 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.48 - 71.28 71.48 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Commerzbank Bund-Future Double Short TR U 27.82 - 27.69 27.82 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Commerzbank Bund-Future Leveraged TR UCIT 299.77 - 299.77 301.08 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 247.57 - 247.57 251.23 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.5 - 189.5 190.06 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.38 - 110.38 110.41 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.3 - 142.25 143.74 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.49 - 85.36 86.89 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Construction & Materials 93.97 - 93.71 93.97 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Industrial Goods & Servi 99.46 - 98.83 99.6 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Personal & Household Goo 161.28 - 160.88 162.22 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.2 - 283.2 284.05 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.5 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.38 - 54.36 54.38 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Europe 600 Basic Resources UCI 95.44 - 94.16 95.87 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Europe 600 Industrial Goods UC 102.3 - 101.48 102.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.06 - 134.06 134.78 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.85 - 138.85 138.9 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.22 - 113.22 113.25 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.59 - 126.59 126.71 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.59 - 112.46 112.61 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.54 - 88.48 88.71 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.2 - 65.51 66.2 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.48 - 22.43 22.48 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.8 - 18.78 18.8 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Sugar 5.66 - 5.66 5.7 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Nickel 14 - 13.96 14.04 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS WTI 2mth 16.65 - 16.56 16.79 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage PSI 20 5.7 - 5.69 5.7 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Heating Oil 10.56 - 10.54 10.64 0.00 0.00% 2019/10/21 χρόνος 19:34
HSBC MSCI Brazil 17.96 - 17.96 18.09 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage HSI UCITS 35.67 - 35.58 35.74 0.00 0.00% 2019/10/21 χρόνος 19:34
db Physical Silver 151.47 - 151.47 153 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka EURO STOXX 50 76.4 - 76.13 76.4 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI ACWI IMI 125.66 - 125.14 125.66 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS-ETF FTSE 100 I 10.74 - 10.73 10.79 0.00 0.00% 2019/10/21 χρόνος 19:34
HSBC MSCI USA UCITS 25.79 - 25.67 25.79 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi MSCI USA UCITS 329.89 - 328.35 329.89 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage FR DAX UCITS 56.8 - 56.47 56.92 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI Japan UCITS 8.28 - 8.23 8.28 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Bric 50 UCITS 27.07 - 27.02 27.07 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage S&P 500 UCITS 302.03 - 300.4 302.03 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage SDAX TR UCITS 101.6 - 101.3 101.72 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI USA LC UCITS 176.56 - 175.84 176.56 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Physical Platinum 74.7 - 74.7 75.49 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi MSCI China UCITS 264.1 - 263.75 264.1 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x DAXF Daily Long 365.5 - 357.08 365.5 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers SLI UCITS 143.94 - 143.48 144.3 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Long NOK Short EUR 40.19 - 40.02 40.22 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Physical Palladium 148.35 - 148.35 149.69 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Physical PM Basket 105.69 - 105.69 106.43 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Short USD Long EUR 34.59 - 34.59 34.68 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage PSI 20 Leverage 5.522 - 5.473 5.535 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI Japan MC UCITS 8.49 - 8.43 8.49 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Wheat 15.31 - 15.31 15.68 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Nikkei 225 UCITS 177.32 - 176.32 177.32 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Privex D-EUR 8.43 - 8.38 8.43 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi MSCI Germany UCITS 233.15 - 231.75 233.7 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI Europe LC UCITS 94.37 - 94.12 94.37 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI Europe MC UCITS 10.69 - 10.65 10.69 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Canada UCITS 118.82 - 118 118.82 0.00 0.00% 2019/10/21 χρόνος 19:34
Market Access RICI Metals 111.96 - 111.82 112.18 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree EM SmallCap DE 15.25 - 15.24 15.36 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage 1 EURO STOXX 50 I 36.28 - 36.18 36.35 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedged Gold 6.69 - 6.69 6.72 0.00 0.00% 2019/10/21 χρόνος 19:34
HSBC MSCI EUROPE UCITS GER 13.46 - 13.4 13.46 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI USA D-EUR 258.28 - 256.9 258.28 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI USA TRN UCITS 71.18 - 70.85 71.18 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Corn ETC 1.333 - 1.333 1.347 0.00 0.00% 2019/10/21 χρόνος 19:34
HSBC MSCI EM Far East UCITS 39.93 - 39.76 39.93 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x WTI Oil Daily Short 2.33 - 2.25 2.35 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedged Copper 5.173 - 5.151 5.186 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Australia UCITS 33.58 - 33.42 33.58 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI Korea C-EUR 51.39 - 51.19 51.39 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree India Quality Inc 15.93 - 15.93 16.05 0.00 0.00% 2019/10/21 χρόνος 19:34
db Energy Booster Euro Hedged 36.08 - 36.08 36.57 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares China Large Cap UCITS 105.02 - 104.92 105.26 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Energy UCITS 136.4 - 135.2 136.4 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi MSCI Europe Banks UCITS 79.18 - 78.25 79.18 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Europe TRN UCITS 56.99 - 56.79 57.12 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Taiwan TRN UCITS 26.89 - 26.73 26.89 0.00 0.00% 2019/10/21 χρόνος 19:34
db Physical Silver Euro Hedged 112.44 - 112.44 113.65 0.00 0.00% 2019/10/21 χρόνος 19:34
db x trackers II Eur Gov Bd 25 434.25 - 433.58 438 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Corp Bond Int Rate Hgd 88.138 - 87.808 88.138 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Brazil UCITS Dist 28.75 - 28.75 28.92 0.00 0.00% 2019/10/21 χρόνος 19:34
Market Access RICI Agriculture 67.29 - 67.12 67.55 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage FR EURO STOXX 50 UCITS 35.99 - 35.91 36.09 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Pacific TRN UCITS 53.84 - 53.4 53.84 0.00 0.00% 2019/10/21 χρόνος 19:34
db x trackers II Eur Gov Bd 15+ 395.43 - 395.43 398.28 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka DAX ex Financials 30 UCITS 24.58 - 24.38 24.58 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI EM Consumer Growth 26.86 - 26.755 26.86 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Europe Size Factor 6.76 - 6.721 6.76 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI South Africa UCITS 27.75 - 27.43 27.86 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares US Aggregate Bond UCITS 97.16 - 96.81 97.16 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI EM EMEA UCITS 26.09 - 26 26.15 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI EMU Small Cap UCITS 202.05 - 201.65 202.2 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Daily Leveraged Bund 278.74 - 278.74 279.99 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx 50 Daily Short 15.71 - 15.71 15.78 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Utilities UCITS 123.74 - 123.5 124.4 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF MSCI USA UCITS USD A-dis 258.85 - 257.61 258.85 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Switzerland UCITS 309.4 - 309.2 309.95 0.00 0.00% 2019/10/21 χρόνος 19:34
10.812 - 10.768 10.812 0.00 0.00% 2019/10/21 χρόνος 19:34
db x trackers II Eur Gov Bd 10 15 316.61 - 316.3 317.2 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Korea UCITS DR 58.5 - 58.26 58.5 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares USD Ultrashort Bond UCITS 90.72 - 90.52 90.72 0.00 0.00% 2019/10/21 χρόνος 19:34
Market Access NYSE Arca Gold BUGS 74.39 - 74.39 76.27 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI World Ex EMU UCITS 304.25 - 303 304.25 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi MSCI EM Latin America UCITS 13.63 - 13.63 13.77 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Barclays Cap US Treasury Bond 98.74 - 98.64 98.74 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Industrials UCITS 182.4 - 180.32 182.4 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe Energy UCITS 256.1 - 253.55 256.3 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Commodity Securities Aluminium 2.389 - 2.389 2.399 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Barclays Capital 1-5 Year Gilt 59.73 - 59.44 59.73 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF MSCI Canada UCITS CAD A-dis 28.69 - 28.52 28.69 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II Sterling Cash UCITS 212.24 - 211.16 212.24 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 10-15yr 194.71 - 194.71 195.67 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe Large 200 UCITS 39.13 - 39.02 39.13 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105 - 104.68 105 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Euro Stoxx Small Cap UCITS 47.63 - 47.46 47.63 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI World Ex Europe UCITS 312.5 - 310.55 312.5 0.00 0.00% 2019/10/21 χρόνος 19:34
Boost EURO STOXX Banks 3x Short Daily 20.56 - 20.23 21.1 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers FTSE All-Share UCITS DR 4.733 - 4.711 4.741 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers S&P/ASX 200 UCITS DR 1C 35.42 - 35.28 35.42 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF MSCI EMU Value UCITS EUR Adis 37.38 - 37.13 37.38 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe Materials UCITS 364.35 - 361.6 364.75 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 A&P NR UCITS 84.91 - 84.86 85.42 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers FTSE 100 UCITS DR Income 8.72 - 8.68 8.74 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Insurance 42.48 - 42.22 42.59 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Germany UCITS 1D 211.8 - 211.8 212.35 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Thailand UCITS DR 1C 24.11 - 24.02 24.27 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Russell 2000 US Small Cap GO UCITS 58.41 - 57.74 58.41 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.61 - 132.61 132.76 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Technology 56.11 - 55.32 56.11 0.00 0.00% 2019/10/21 χρόνος 19:34
Boost EURO STOXX Banks 3x Leverage Daily 12.43 - 12.14 12.6 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Europe Small Cap TRN UCITS 42.37 - 41.84 42.37 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Pacific ex Japan TRN UCITS 53.15 - 52.98 53.16 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers FTSE 100 Short Daily UCITS 4.46 - 4.44 4.46 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.9 - 153.9 154.15 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares eb.rexx Government Germany 10.5+ 202.25 - 202.25 202.9 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares eb.rexx Government Germany UCITS 141.26 - 141.2 141.28 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Pacific ex-Japan UCITS Dist 39.52 - 39.38 39.52 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI All Country World C-EUR 264.2 - 263 264.2 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Health Care 99.28 - 99.1 99.53 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.91 - 26.85 26.91 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Commerzbank Bund-Future TR UCITS 173.29 - 173.15 173.96 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Russia Capped UCITS 1C 31.02 - 31.02 31.09 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Europe 600 Tech UCITS 74.97 - 73.99 74.97 0.00 0.00% 2019/10/21 χρόνος 19:34
Ishares Dow Jones China Offshore 50 UCITS 44.54 - 44.39 44.84 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 7-10Yr UCITS 227.5 - 227.32 228.15 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.74 - 42.58 42.76 0.00 0.00% 2019/10/21 χρόνος 19:34
SSgA SPDR MSCI Emerging Markets Small Cap 66.9 - 66.65 67.3 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Russia 30 % Capped TRN UCITS 179.5 - 179.2 181.68 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Telecom NR UCITS 64.91 - 64.91 65.36 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II Global Sovereign UCITS 1C 236.84 - 236.84 237.1 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Europe 600 Banks UCITS 34.91 - 34.51 34.91 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Longer Dated All Commodities GO UCITS 12.24 - 12.24 12.29 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Dow Jones Industrial Average UCITS 266.85 - 266.1 266.85 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares eb.rexx Government Germany 1.5-2.5 85.29 - 85.26 85.3 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 15-30Yr UCITS 272.25 - 272.25 273.49 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares USD Short Duration Corp Bond UCITS 92.07 - 91.83 92.07 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.48 - 139.37 139.61 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Barclays Capital Euro High Yield Bond 57.29 - 57.19 57.29 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.84 - 96.61 96.84 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage EURO STOXX 50 Daily Leverage UCITS 36.62 - 36.29 36.62 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage EURO STOXX 50 Daily Short GR UCITS 12.35 - 12.32 12.4 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iTraxx Europe 5-year UCITS 120.78 - 120.51 120.78 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO Total Market Value Large UCITS 21.76 - 21.63 21.77 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI World Health Care TR C-EUR 296.75 - 296.05 297.25 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe Select Dividend 30 16.66 - 16.64 16.69 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.51 - 43.32 43.51 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Insurance NR UCITS 64.71 - 64.63 65 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Europe 600 Telecom UCITS 70.63 - 70.63 71 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 3-7Yr UCITS Acc 138.18 - 138.18 138.32 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO Total Market Growth Large UCITS 39.35 - 39.18 39.38 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.22 - 125.22 125.24 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.49 - 53.59 54.7 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.06 - 88.91 89.06 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Technology NR UCITS 74.01 - 73.33 74.01 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.9 - 104.74 105.1 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.51 - 20.43 20.51 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.43 - 29.09 29.43 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.5 - 38.37 38.5 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Dow Jones Industrial Average TM UCITS 278.95 - 277.8 279.85 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Health Care NR UCITS 141.06 - 140.7 141.2 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Real Estate NR UCITS 31.09 - 30.96 31.09 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Europe 600 Utilities UCITS 101.82 - 101.68 102.4 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.64 - 80.64 80.71 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Corporates Diversified UCITS 114.13 - 113.92 114.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.15 - 239.7 240.15 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Germany Covered UCITS 1C 202.01 - 201.81 202.08 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ Emerging Markets Corporate Bond UCITS 92.73 - 92.22 92.73 0.00 0.00% 2019/10/21 χρόνος 19:34
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.4 - 43.26 43.45 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.07 - 61.63 62.26 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.06 - 99.05 99.16 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.35 - 97.3 97.51 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.05 - 156.05 157.66 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.72 - 118.66 119.05 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ Short DurationHigh Yield Corporate Bond 83.75 - 83.49 83.75 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO STOXX Telecommunications 30-15 UCITS 34.05 - 34.05 34.28 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.16 - 101.84 102.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.8 - 249.8 250.42 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 314.61 - 314.61 315.49 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.93 - 277.93 278.9 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Commerzbank FED Funds Effective Rate TR U 91.66 - 91.44 91.75 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.82 - 109.62 110.14 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.1 - 131.1 132.06 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 255.31 - 255.31 257.34 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.46 - 173.46 173.87 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 214.42 - 214.42 216.24 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Financial Services NR UC 116.58 - 116.54 117.1 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Food & Beverage NR UCITS 138.96 - 138.7 139.44 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.85 - 44.63 44.95 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.49 - 208.49 208.8 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.69 - 197.69 197.94 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.38 - 69.38 69.67 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.92 - 144.52 145.4 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.84 - 114.84 115.06 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.72 - 112.66 112.72 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.08 - 120.08 120.59 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.5 - 146.5 146.84 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global Inflation Linked Government Bond UC 147.27 - 147.05 147.54 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.85 - 306.8 307.85 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.87 - 44.77 44.96 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.13 - 48.87 49.13 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 59.09 - 58.55 59.09 0.00 0.00% 2019/10/21 χρόνος 19:34
PowerShares EURO STOXX High Dividend Low Volatilit 27.14 - 27.05 27.21 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.61 - 39.59 39.67 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Gold 15.32 - 15.32 15.39 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Silver 15.05 - 15.05 15.15 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Long JPY 44.34 - 44.21 44.34 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFs Brent 1mth 24.9 - 24.78 25.09 0.00 0.00% 2019/10/21 χρόνος 19:34
HSBC MSCI Japan 29.84 - 29.65 29.84 0.00 0.00% 2019/10/21 χρόνος 19:34
db Physical Gold 129.83 - 129.79 130.25 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Brent Crude 23.98 - 23.96 24.2 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage ATX UCITS 36.23 - 36.15 36.3 0.00 0.00% 2019/10/21 χρόνος 19:34
HSBC EURO STOXX 50 37.42 - 37.24 37.48 0.00 0.00% 2019/10/21 χρόνος 19:34
Source MSCI Europe 229.55 - 228.5 229.55 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR S&P 500 UCITS 269.71 - 268.41 269.71 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi S&P 500 UCITS 49.02 - 48.8 49.02 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ Tips UCITS 195.43 - 195.09 195.44 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares ATX UCITS DE 32.55 - 32.3 32.62 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares SLI UCITS DE 94.83 - 94.58 95.05 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage F.A.Z. UCITS 26.88 - 26.62 26.91 0.00 0.00% 2019/10/21 χρόνος 19:34
Source MSCI USA UCITS 72.03 - 71.69 72.03 0.00 0.00% 2019/10/21 χρόνος 19:34
CS (IE) on MSCI Europe 5.27 - 5.23 5.27 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Nifty 50 144.5 - 144.02 145.62 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe UCITS 210.6 - 209.75 210.85 0.00 0.00% 2019/10/21 χρόνος 19:34
Boost ShortDAX 3x Daily 4.759 - 4.719 4.853 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI EM Asia UCITS 56.74 - 56.52 56.78 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage DivDAX TR UCITS 29.33 - 29.16 29.38 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Nasdaq 100 UCITS 398.5 - 396.05 398.5 0.00 0.00% 2019/10/21 χρόνος 19:34
ROBO-STOX Global Robotics 13.75 - 13.63 13.75 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI World Small Cap 66.28 - 65.62 66.28 0.00 0.00% 2019/10/21 χρόνος 19:34
db Brent Crude Oil Booster 59.35 - 59.31 59.88 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Japan UCITS 201.19 - 199.75 201.19 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO Dividend UCITS 21.79 - 21.7 21.83 0.00 0.00% 2019/10/21 χρόνος 19:34
Source Goldman Sachs Equity 146.42 - 146.32 146.54 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Daily Short Natural Gas 435.08 - 423.4 435.08 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedged Silver 3.791 - 3.791 3.825 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares eb.rexx Money Market 76.66 - 76.64 76.67 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO STOXX Mid UCITS 59.27 - 59.07 59.34 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI USA Dividend IQ 32.65 - 32.55 32.65 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Nasdaq-100 D-EUR 27.91 - 27.73 27.91 0.00 0.00% 2019/10/21 χρόνος 19:34
x-trackers Swiss Large DR 1D 96.54 - 96.4 96.96 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Silver ETC 5.26 - 5.26 5.33 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 50 UCITS 31.88 - 31.82 31.93 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI Europe D-EUR 130.22 - 129.64 130.3 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI Taiwan D-EUR 14.94 - 14.85 14.94 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree Europe SmallCap DE 16.51 - 16.38 16.54 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Euro Stoxx 50 UCITS 80.01 - 79.67 80.14 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers DAX DR Income 1D 105.82 - 105.18 106.14 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI EMU Mid Cap UCITS 41.12 - 41.04 41.23 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Europe Quality DE 6.968 - 6.944 6.968 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage EURO STOXX 50 NR UCITS 73.16 - 72.88 73.31 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers FTSE 250 UCITS DR 23.51 - 23.41 23.59 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI USA UCITS 1C 73.85 - 73.51 73.85 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS DAX Daily 2x Long GO UCITS 298.85 - 296.95 300.2 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Covered Bond UCITS 158.46 - 158.37 158.58 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Japan (Topix) D-EUR 130.67 - 129.77 130.67 0.00 0.00% 2019/10/21 χρόνος 19:34
db Physical Platinum Euro Hedged 56.43 - 56.43 57.2 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers CAC 40 UCITS 1D DR 59.49 - 59.35 59.59 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI Emerging Markets UCITS 39.19 - 39.13 39.19 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Commodity Securities Cotton 1.841 - 1.841 1.852 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI USA Small Cap UCITS 301.45 - 299.15 301.45 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P 500 EUR Hedged UCITS 66.13 - 65.88 66.13 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR S&P UK Dividend Aristocrats 13.26 - 13.11 13.27 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Stoxx Europe 600 UCITS 85.64 - 85.36 85.79 0.00 0.00% 2019/10/21 χρόνος 19:34
27.04 - 26.93 27.04 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares eb.rexx Jumbo Pfandbriefe 107.14 - 107.14 107.3 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Aggregate Bond UCITS 127.69 - 127.67 127.95 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Fallen Angels HY Corp Bnd 4.89 - 4.877 4.898 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Russia Adr/Gdr UCITS 120.36 - 119.66 120.54 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.57 - 28.48 28.57 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR MSCI Europe Financials UCITS 54.73 - 54.22 54.83 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS MSCI USA Socially Responsible 109 - 108.54 109 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 NR UCITS 80.62 - 80.42 80.71 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Agriculture ETC 3.96 - 3.96 4.02 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI EM Minimum Volatility 26.74 - 26.645 26.74 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe Mid 200 UCITS 46.67 - 46.55 46.76 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree Europe Equity Income DE 12.99 - 12.85 13.03 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers FTSE Vietnam UCITS 1C 28.32 - 28.25 28.59 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers LevDAX Daily UCITS 1C 115.8 - 115 116.56 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI EM Asia UCITS 1C 44.18 - 44.04 44.18 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Russell 2000 UCITS GB 194.94 - 192.8 194.94 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS DAXglobal Gold Mining GO UCITS 24.34 - 24.34 24.79 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ Treasury Bond 1-3Yr UCITS 118.77 - 118.44 118.77 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Asia Pacific Dividend UCITS 24.05 - 23.96 24.05 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global Corporate Bond UCITS 90.266 - 90.032 90.476 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Italy Government Bond UCITS 169.66 - 169.56 170.43 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Japan EUR Hedged UCITS 48.2 - 47.92 48.2 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Spain Government Bond UCITS 177.96 - 177.96 178.46 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Sust MSCI Japan SRI EUR Hdg 6.083 - 6.045 6.083 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares US Equity Buyback Achievers 5.929 - 5.88 5.929 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Daily Double Short Bund 28.63 - 28.53 28.63 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers FTSE China 50 UCITS DR 33.83 - 33.69 33.92 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Portfolio Income UCITS 12.42 - 12.41 12.49 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ Treasury Bond 7-10Yr UCITS 185.22 - 184.81 185.46 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global Government Bond UCITS 100.63 - 100.32 100.76 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe Small 200 UCITS 28.95 - 28.88 28.99 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI North America TRN UCITS 74.95 - 74.61 74.95 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Brazil UCITS DR 1C 44.99 - 44.99 45.46 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Germany Government Bond UCITS 147 - 147 147.34 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Retail UCITS 32.35 - 32.33 32.47 0.00 0.00% 2019/10/21 χρόνος 19:34
db Brent Crude Oil Booster Euro Hedged 50.47 - 50.47 50.99 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers db CB Bloomberg UCITS 2C 13.83 - 13.83 13.9 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Barclays Cap Euro Government Bond 66.79 - 66.74 66.94 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Russell 2000 U.S. Small Cap UCITS 38.28 - 37.81 38.28 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI EMU High Dividend UCITS 122.82 - 122.6 122.92 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka STOXX Europe Strong Value 20 UCITS 20.23 - 20.17 20.26 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Japan Small Cap UCITS Dist 36.45 - 36.17 36.45 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Barclays Euro Aggregate Bond UCITS 63.95 - 63.93 64.05 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Barclays Euro Corporate Bond UCITS 59.4 - 59.37 59.42 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage STOXX Europe 600 Banks NR UCITS 32.44 - 32.12 32.44 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core MSCI Pacific ex Japan UCITS 135.18 - 134.56 135.2 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 1-3Yr UCITS 144.53 - 144.46 144.53 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 3-5Yr UCITS 174.41 - 174.41 174.55 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.16 - 27.16 27.67 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers LPX MM Private Equity UCITS 63.44 - 63 63.44 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI AC Asia Ex Japan UCITS 38.87 - 38.77 38.87 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7813 - 0.7784 0.7838 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ High Yield Corporate Bond UCITS 93.65 - 93.34 93.65 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers DBLCI - OY Balanced UCITS 1C 16.1 - 16.09 16.2 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Germany UCITS 4% 1D 207.37 - 207.37 207.7 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iTraxx Crossover 5y UCITS 197.66 - 197.03 197.72 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Dow Jones Industrial Average UCITS 239.2 - 238.75 239.2 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Real Estate UCITS 19.01 - 18.94 19.01 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Corporate Bond Large Cap UCITS 139.82 - 139.6 139.82 0.00 0.00% 2019/10/21 χρόνος 19:34
Ishares Dow Jones U.S. Select Dividend UCITS 65.06 - 64.44 65.06 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Portfolio Total Return UCITS 1C 228.65 - 227.45 228.75 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond 7-10Yr UCITS Acc 172.31 - 172.28 172.71 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Emerging Markets Small Cap UCITS 56.52 - 56.17 56.59 0.00 0.00% 2019/10/21 χρόνος 19:34
Source STOXX Europe 600 Optimised Banks UCITS 61.38 - 60.94 61.38 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 172.68 - 172.64 174.04 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global High Yield Corporate Bond UCITS 85.388 - 85.182 85.518 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Commerzbank Bund-Future Short TR UCITS 52.86 - 52.73 52.87 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.31 - 41.12 41.45 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.8 - 11.77 11.82 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI EMU Minimum Volatility UCITS 28.52 - 28.48 28.59 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.75 - 55.54 55.75 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Travel & Leisure UCITS 23.09 - 22.85 23.12 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.88 - 228.77 229.38 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.74 - 159.56 159.78 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers S&P Global Infrastructure UCITS 1C 43.32 - 43.06 43.41 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Dow Jones Europe Sustainability Screened 46.45 - 46.27 46.52 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.76 - 70.22 70.76 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka STOXX Europe Strong Style Composite 40 UCITS 29.2 - 29.1 29.27 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.78 - 100.57 100.89 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P Commodity Producers Oil and Gas UCITS 12.29 - 12.16 12.29 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Financial Services UCITS 52.43 - 52.41 52.51 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.98 - 242.98 243.19 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.15 - 20.05 20.18 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.88 - 21.82 21.91 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.17 - 159.72 160.17 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Global Inflation-Linked UCI 234.88 - 234.88 236.74 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Liquid Corporate Financials 157.81 - 157.65 157.95 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.83 - 157.57 157.83 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.89 - 143.88 143.94 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.18 - 169.1 169.21 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.06 - 249.92 250.41 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.76 - 189.54 190.22 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.11 - 68.94 69.13 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Dow Jones Asia Pacific Select Dividend 30 28.11 - 28.01 28.14 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.566 - 96.442 96.566 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.58 - 127.56 127.94 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Inflation Linked Government Bond UCIT 220.34 - 220.31 220.56 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Personal & Household Good 81.4 - 81.27 81.74 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor MSCI World Information Technology TR UCITS C 282.7 - 280.2 282.7 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.86 - 14.81 14.98 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.14 - 16.13 16.18 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.42 - 101.41 101.45 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.85 - 70.35 70.85 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.49 - 107.13 107.91 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.272 - 12.272 12.648 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Wheat 0.5629 - 0.5629 0.57 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka DAX UCITS 115.62 - 115.1 116 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Lean Hogs 0.462 - 0.4569 0.4628 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Physical Gold 126.9 - 126.86 127.33 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS WTI Crude Oil 7.05 - 6.99 7.05 0.00 0.00% 2019/10/21 χρόνος 19:34
HSBC S&P 500 UCITS 27.1 - 26.96 27.1 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS LevDAX 105.54 - 104.28 106.2 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI USA UCITS 25.56 - 25.42 25.56 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Physical Silver 14.84 - 14.84 14.98 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares TA-25 Israel 5.553 - 5.523 5.6 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares TecDAX UCITS 25.91 - 25.54 25.91 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage DAX TR UCITS 113.8 - 113.04 114.12 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI China UCITS 8.94 - 8.9 8.98 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage 1 DAX UCITS I 113.16 - 112.5 113.48 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI Europe UCITS 13.38 - 13.33 13.38 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka MSCI USA MC UCITS 17.95 - 17.84 17.95 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core DAX UCITS 109.18 - 108.84 109.5 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI EMU UCITS 120.16 - 119.6 120.36 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares DivDAX UCITS DE 17.35 - 17.25 17.4 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI ACWI UCITS 46.06 - 45.85 46.06 0.00 0.00% 2019/10/21 χρόνος 19:34
Source MSCI World UCITS 56.67 - 56.35 56.67 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka EURO STOXX 50 UCITS 36.15 - 35.99 36.22 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Physical Swiss Gold 128.69 - 128.69 129.41 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO STOXX UCITS 38.52 - 38.41 38.58 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares NASDAQ-100 UCITS 69.29 - 68.84 69.29 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Sust MSCI EM SRI 5.97 - 5.967 5.996 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba -4x DAXF Daily Short 0.406 - 0.406 0.422 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba 4x Silber Daily Long 0.1555 - 0.1485 0.1582 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Nikkei 225 UCITS 20.48 - 20.37 20.48 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Poland UCITS 17.72 - 17.56 17.76 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Turkey UCITS 13.54 - 13.53 13.72 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Sust MSCI USA SRI 7.08 - 7.051 7.08 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares UK Dividend UCITS 9.09 - 9 9.12 0.00 0.00% 2019/10/21 χρόνος 19:34
Source Russell 2000 UCITS 66.97 - 66.22 66.97 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage ShortDAX TR UCITS 20.89 - 20.88 21.02 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers DAX UCITS DR 122.94 - 122.48 123.34 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers SP 500 UCITS 44.9 - 44.74 44.9 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core S&P 500 UCITS 266.97 - 265.56 266.97 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares FTSE 100 UCITS Acc 135.62 - 135.2 135.86 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global Water UCITS 41.51 - 41.4 41.52 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P 500 UCITS Dist 26.85 - 26.71 26.85 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P 500 USD Energy 4.194 - 4.141 4.194 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx 50 D-EUR 34.95 - 34.8 35.02 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka DAX ausschuttend UCITS 56.92 - 56.73 57.09 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Gold ETC 42.83 - 42.83 43.31 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedged Wheat 3.32 - 3.32 3.36 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core FTSE 100 UCITS 8.249 - 8.209 8.264 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO STOXX 50 UCITS 36.14 - 36 36.22 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Nikkei 225 UCITS DE 18.75 - 18.62 18.75 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Europe UCITS 232.75 - 232.05 233.05 0.00 0.00% 2019/10/21 χρόνος 19:34
db Physical Gold Euro Hedged 99.94 - 100.21 99.94 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS Gold Bullion Securities 125.03 - 125 125.48 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI India C-EUR 16.72 - 16.61 16.83 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI World D-EUR 195.62 - 194.57 195.62 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS New Energy D-EUR 25.73 - 25.6 25.79 0.00 0.00% 2019/10/21 χρόνος 19:34
BNP Paribas Easy SP 500 UCITS 12.54 - 12.48 12.54 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI World TRN UCITS 55.47 - 55.14 55.47 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers CSI300 UCITS 1C 10.69 - 10.64 10.7 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Coffee ETC 0.504 - 0.504 0.512 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core MSCI World UCITS 52.98 - 52.71 52.98 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Europe UCITS Acc 53.29 - 53.08 53.38 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Japan UCITS Dist 13.03 - 12.94 13.03 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Korea UCITS Dist 35.87 - 35.67 35.87 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI World UCITS Dist 42.22 - 42.01 42.22 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P 500 USD Info Tech 9.117 - 9.06 9.117 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 50 UCITS 32.95 - 32.85 32.97 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers S&P 500 UCITS 1C 49.59 - 49.33 49.59 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares $ Corporate Bond UCITS 109.19 - 108.69 109.19 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares JPM EM Bond EUR Hedged 94.22 - 94.12 94.3 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI China A UCITS USD 3.688 - 3.671 3.692 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Europe UCITS Dist 24.61 - 24.52 24.62 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P 500 USD Cons Discr 7.083 - 7.061 7.083 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P 500 USD Financials 6.822 - 6.739 6.822 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P SmallCap 600 UCITS 57.53 - 56.87 57.53 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 UCITS 38.95 - 38.82 38.98 0.00 0.00% 2019/10/21 χρόνος 19:34
WisdomTree US Equity Income DE 18.06 - 17.9 18.06 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI EMU UCITS DR 41.15 - 41.06 41.23 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI USA UCITS DR 73.31 - 72.93 73.31 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS 2x Daily Long Platinum ETC 2.69 - 2.69 2.743 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Edge MSCI Europe MF GBp 6.158 - 6.143 6.162 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Edge MSCI World Min Vol 46.045 - 45.97 46.1 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global Corp Bnd EUR Hdg 104.35 - 104.11 104.36 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Europe ex-UK UCITS 32.91 - 32.8 32.98 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Europe Momentum UK 6.865 - 6.84 6.869 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P 500 USD Health Care 6.025 - 6.022 6.044 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares US Property Yield UCITS 28.77 - 28.57 28.77 0.00 0.00% 2019/10/21 χρόνος 19:34
Coba ETC 4x Brent Oil Daily Long 0.087 - 0.084 0.089 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core EURO STOXX 50 UCITS 115.98 - 115.46 116.26 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Edge MSCI Europe Min Vol 46.685 - 46.59 46.71 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO STOXX 50 UCITS Dist 36.49 - 36.36 36.55 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Europe Value Factor 5.96 - 5.929 5.975 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI North America UCITS 50.35 - 50.13 50.35 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares S&P Gold Producers UCITS 10.3 - 10.3 10.59 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS FTSE ATHEX Large Cap 0.9909 - 0.984 0.992 0.00 0.00% 2019/10/21 χρόνος 19:34
SSgA SPDR S&P 500 Low Volatility 52.81 - 52.59 52.81 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI India UCITS 1C 10.61 - 10.6 10.69 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Wd Health Care 30.36 - 30.33 30.49 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI World UCITS 1C 57.1 - 56.82 57.1 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Nikkei 225 UCITS DR 19.43 - 19.3 19.43 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedged Natural Gas 1.79 - 1.787 1.839 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Automation & Robotics Acc 6.994 - 6.917 6.994 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core MSCI Japan IMI UCITS 38.43 - 38.15 38.43 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global Clean Energy UCITS 5.747 - 5.695 5.747 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Healthcare Innovation Acc 5.308 - 5.259 5.308 0.00 0.00% 2019/10/21 χρόνος 19:34
PowerShares EQQQ Nasdaq-100 UCITS 174.04 - 172.96 174.04 0.00 0.00% 2019/10/21 χρόνος 19:34
Source EURO STOXX Optimised Banks 55.99 - 55.2 56.27 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS MSCI EMU Socially Responsible 99.55 - 99 99.76 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage NYSE Arca Gold BUGS UCITS 18.1 - 18.1 18.59 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Europe UCITS DR 60.92 - 60.66 61.03 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS EUR Daily Hedge Physical Gold 9.26 - 9.26 9.31 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares USD Treasury Bond 20+Yr DE 4.67 - 4.66 4.678 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF MSCI Japan UCITS JPY A-dis 40.99 - 40.7 40.99 0.00 0.00% 2019/10/21 χρόνος 19:34
198.32 - 197.3 198.32 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Commerzbank EONIA TR UCITS 100.9 - 100.9 100.93 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 52.77 53.16 0.00 0.00% 2019/10/21 χρόνος 19:34
ETFS DAX Daily 2x Short DE GO UCITS 3.87 - 3.85 3.9 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Global Infrastructure UCITS 27.09 - 26.9 27.1 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI World EUR Hedged UCITS 53.66 - 53.49 53.69 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.33 - 3.31 3.38 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx 50 Daily Leverage 29.34 - 29.07 29.5 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Morningstar Multi-Asset Global 30.43 - 30.34 30.45 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Thomson Reuters Global Convert 32.41 - 32.27 32.45 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF MSCI Europe UCITS EUR A-dis 64.88 - 64.61 64.93 0.00 0.00% 2019/10/21 χρόνος 19:34
21.82 - 21.72 21.82 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI China UCITS DR 1C 15.31 - 15.22 15.33 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI EM LatAm UCITS 1C 41.63 - 41.61 42.09 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Japan UCITS 1C DR 55.05 - 54.61 55.05 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Japan UCITS 4C DR 20.47 - 20.33 20.47 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI World Size Factor UCITS 30.75 - 30.54 30.75 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Banks UCITS 13.78 - 13.67 13.82 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Media UCITS 27.09 - 26.95 27.09 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Euro Stoxx Low Volatility UCITS 40.93 - 40.85 41.1 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Harvest CSI300 UCITS DR 9.79 - 9.74 9.79 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Mexico UCITS DR 1C 3.951 - 3.938 3.957 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers ShortDAX Daily UCITS 1C 19.73 - 19.67 19.8 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares European Property Yield UCITS 43.97 - 43.83 44.02 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI World Value Factor UCITS 27.68 - 27.48 27.68 0.00 0.00% 2019/10/21 χρόνος 19:34
SSgA SPDR MSCI Emerging Markets UCITS 48.3 - 48.28 48.39 0.00 0.00% 2019/10/21 χρόνος 19:34
Amundi ETF MSCI Emerging Markets UCITS 4.128 - 4.12 4.135 0.00 0.00% 2019/10/21 χρόνος 19:34
Deutsche Boerse Commodities Xetra-Gold 42.85 - 42.83 43 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core Euro Corporate Bond UCITS 134.18 - 134 134.18 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.54 - 43.42 43.54 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS MSCI EM Socially Responsible A-dis 11.828 - 11.818 11.888 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.38 - 38.25 38.48 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Malaysia UCITS DR 1C 10.14 - 10.07 10.14 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Emerging Markets Dividend UCITS 18.49 - 18.42 18.53 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Corporate Bond 1-5Yr UCITS 111.42 - 111.42 111.55 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI AC Far East ex-Japan UCITS 46.83 - 46.59 46.83 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Emerging Markets UCITS Acc 29.58 - 29.54 29.62 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI World Quality Factor UCITS 34.13 - 33.93 34.13 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS Stoxx 50 Daily Double Short 3.24 - 3.23 3.27 0.00 0.00% 2019/10/21 χρόνος 19:34
SSgA SPDR S&P Euro Dividend Aristocrats 23.57 - 23.52 23.61 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage MSCI Emerging Markets TRN UCITS 40.36 - 40.24 40.38 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers ShortDAX x2 Daily UCITS 1C 3.19 - 3.17 3.21 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka EURO STOXX Select Dividend 30 UCITS 20.25 - 20.2 20.34 0.00 0.00% 2019/10/21 χρόνος 19:34
Deka STOXX Europe Strong Growth 20 UCITS 39.85 - 39.84 39.98 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Dow Jones Global Titans 50 UCITS 39.92 - 39.74 39.92 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Emerging Markets Asia UCITS 128.5 - 127.92 128.62 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Emerging Markets UCITS Dist 35.49 - 35.45 35.51 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI World Momentum Factor UCITS 38.8 - 38.66 38.8 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Insurance UCITS 31.14 - 31.14 31.27 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Oil & Gas UCITS 31.45 - 31.35 31.55 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Utilities UCITS 33.77 - 33.7 33.88 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Emerging Markets UCITS 39.81 - 39.73 39.81 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.014 5.018 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Technology UCITS 48.3 - 47.88 48.38 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Euro Stoxx 50 Short Daily 1C 12.12 - 12.09 12.16 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Europe 600 UCITS DR 1C 85.65 - 85.4 85.8 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Health Care UCITS 82.48 - 82.25 82.54 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.7 - 142.46 143 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Diversified Commodity Swap UCITS DE 17.99 - 17.94 18.07 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO STOXX Select Dividend 30 UCITS 19.57 - 19.53 19.62 0.00 0.00% 2019/10/21 χρόνος 19:34
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 - 30.27 30.31 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Core MSCI Emerging Markets IMI UCITS 24.916 - 24.858 24.935 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro High Yield Corporate Bond UCITS 103.68 - 103.47 103.68 0.00 0.00% 2019/10/21 χρόνος 19:34
SSga SPDR Dow Jones Global Real Estate UCITS 35.89 - 35.59 35.89 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe Select Dividend 30 UCITS 17.61 - 17.53 17.62 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.8 - 3.78 3.81 0.00 0.00% 2019/10/21 χρόνος 19:34
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.84 - 53.63 53.84 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Developed Markets Property Yield UCITS 25.71 - 25.56 25.71 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Basic Resources UCITS 42.45 - 42.17 42.74 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Food & Beverage UCITS 76.17 - 75.91 76.32 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Global Select Dividend 100 UCITS 28.13 - 27.93 28.13 0.00 0.00% 2019/10/21 χρόνος 19:34
Source Physical Markets PLC ZT Gold 30.12.2100 129.36 - 129.33 129.96 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.55 - 44.38 44.59 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.371 - 1.368 1.381 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Euro Corporate Bond ex-Financials UCITS 120.4 - 120.29 120.45 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Construction & Materials 48.63 - 48.46 48.76 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Telecommunications UCITS 23.48 - 23.48 23.61 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS ETF MSCI World Socially Responsible UCITS USD 88.61 - 88.35 88.66 0.00 0.00% 2019/10/21 χρόνος 19:34
ComStage Commerzbank Commodity ex-Agriculture EW T 94.69 - 94.69 95.35 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers II Barclays Global Aggregate Bond UC 42.31 - 42.22 42.5 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers MSCI World Consumer Discretionary 1C 31.61 - 31.48 31.65 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers STOXX Global Select Dividend 100 UCI 29.75 - 29.61 29.78 0.00 0.00% 2019/10/21 χρόνος 19:34
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.4 - 10.37 10.4 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Dow Jones Eurozone Sustainability Screened 13.13 - 13.05 13.13 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares Emerging Markets Local Government Bond UCI 54.45 - 54.4 54.55 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares MSCI Emerging Markets Latin America UCITS 15.63 - 15.63 15.86 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.72 - 46.72 47.1 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares STOXX Europe 600 Industrial Goods & Servic 55.67 - 55.25 55.75 0.00 0.00% 2019/10/21 χρόνος 19:34
RBS Market Access Rogers International Commodity U 17.68 - 17.68 17.81 0.00 0.00% 2019/10/21 χρόνος 19:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.77 - 8.73 8.77 0.00 0.00% 2019/10/21 χρόνος 19:34
iShares EURO STOXX Banks 30-15 UCITS 9.11 - 9.06 9.17 0.00 0.00% 2019/10/21 χρόνος 19:34
SSgA SPDR MSCI ACWI 122.42 - 121.8 122.42 0.00 0.00% 2019/10/21 χρόνος 19:04
iShares MDAX UCITS DE 222.2 - 221.25 222.3 0.00 0.00% 2019/10/21 χρόνος 19:04
iShares Edge S&P 500 Min Vol 53.42 - 53.29 53.42 0.00 0.00% 2019/10/21 χρόνος 19:04
Lyxor UCITS World Water D-EUR 40.94 - 40.91 41.05 0.00 0.00% 2019/10/21 χρόνος 19:04
ETFS 2x Daily Long Natural Gas 8.6405 - 8.5675 9.121 0.00 0.00% 2019/10/21 χρόνος 19:04
iShares Edge MSCI World MF GBp 6.223 - 6.175 6.223 0.00 0.00% 2019/10/21 χρόνος 19:04
ETFS Commodity Securities Coffe 0.634 - 0.632 0.639 0.00 0.00% 2019/10/21 χρόνος 19:04
Lyxor UCITS Stoxx Europe 600 Banks 18.36 - 18.12 18.36 0.00 0.00% 2019/10/21 χρόνος 19:04
iShares Listed Private Equity UCITS 20.23 - 20.13 20.23 0.00 0.00% 2019/10/21 χρόνος 19:04
db x-trackers MSCI Africa Top 50 UCITS 6.98 - 6.95 7.01 0.00 0.00% 2019/10/21 χρόνος 19:04
Lyxor UCITS MSCI Emerging Markets C-EUR 10.38 - 10.36 10.39 0.00 0.00% 2019/10/21 χρόνος 19:04
ETFS Agriculture 3.52 - 3.52 3.54 0.00 0.00% 2019/10/21 χρόνος 18:33
db x-trackers FTSE MIB UCITS DR 23.16 - 23.07 23.16 0.00 0.00% 2019/10/21 χρόνος 18:33
iShares EURO STOXX 50 ex-Financials 39.37 - 39.235 39.37 0.00 0.00% 2019/10/21 χρόνος 18:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.4 - 193.31 195.51 0.00 0.00% 2019/10/21 χρόνος 18:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.33 - 247.32 247.75 0.00 0.00% 2019/10/21 χρόνος 18:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.08 - 63.65 64.08 0.00 0.00% 2019/10/21 χρόνος 18:33
Amundi MSCI EM Asia UCITS 28.77 - 28.66 28.81 0.00 0.00% 2019/10/21 χρόνος 18:33
db x-trackers MSCI Indonesia UCITS 1C 13.83 - 13.79 13.85 0.00 0.00% 2019/10/21 χρόνος 18:03
iShares MSCI Eastern Europe Capped UCITS 22.8 - 22.63 22.8 0.00 0.00% 2019/10/21 χρόνος 18:03
iShares Dow Jones Global Sustainability Screened U 38.12 - 37.98 38.12 0.00 0.00% 2019/10/21 χρόνος 18:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 117.695 - 1.534 117.695 0.00 0.00% 2019/10/21 χρόνος 17:33
ComStage MSCI USA Small Cap TRN UCITS 42.97 - 42.58 42.97 0.00 0.00% 2019/10/21 χρόνος 17:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.06 - 170.38 171.17 0.00 0.00% 2019/10/21 χρόνος 17:33
HSBC MSCI Pacific ExJapan 12.16 - 12.12 12.16 0.00 0.00% 2019/10/21 χρόνος 17:33
iShares EURO STOXX Small UCITS 35.34 - 35.24 35.34 0.00 0.00% 2019/10/21 χρόνος 17:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.79 - 19.79 19.94 0.00 0.00% 2019/10/21 χρόνος 17:33
PIMCO Euro Short Maturity Source UCITS 100.08 - 100.07 100.08 0.00 0.00% 2019/10/21 χρόνος 17:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.02 - 28.89 29.02 0.00 0.00% 2019/10/21 χρόνος 17:33
ETFS Natural Gas 0.0216 - 0.0216 0.0222 0.00 0.00% 2019/10/21 χρόνος 17:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.3 - 146.06 146.72 0.00 0.00% 2019/10/21 χρόνος 17:04
iShares Euro Ultrashort Bond UCITS 100.17 - 100.12 100.19 0.00 0.00% 2019/10/21 χρόνος 17:04
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.22 - 99.22 99.24 0.00 0.00% 2019/10/21 χρόνος 15:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.51 0.00 0.00% 2019/10/21 χρόνος 15:33
Source STOXX 600 Optimised Financial Services 251.95 - 251.7 251.95 0.00 0.00% 2019/10/21 χρόνος 15:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.81 13.83 0.00 0.00% 2019/10/21 χρόνος 15:33
WisdomTree EM Equity Income DE 13.92 - 13.8 13.93 0.00 0.00% 2019/10/21 χρόνος 15:33
db x-trackers II EONIA UCITS 1C 136.87 - 136.85 136.9 0.00 0.00% 2019/10/21 χρόνος 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.34 - 12.32 12.34 0.00 0.00% 2019/10/21 χρόνος 15:33
Lyxor UCITSo Cash 104.85 - 104.85 104.85 0.00 0.00% 2019/10/21 χρόνος 11:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.61 - 117.61 117.61 0.00 0.00% 2019/10/21 χρόνος 11:33
ETFS Short CHF Long EUR 32.11 - 32.11 32.11 0.00 0.00% 2019/10/21 χρόνος 11:33
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/10/21 χρόνος 11:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.93 - 10.93 10.93 0.00 0.00% 2019/10/21 χρόνος 11:33
db x-trackers II EONIA UCITS 1D 128.11 - 128.11 128.11 0.00 0.00% 2019/10/18 χρόνος 15:32
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101.09 0.00 0.00% 2019/10/18 χρόνος 15:32
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.004 0.004 0.00 0.00% 2019/10/18 χρόνος 15:32
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 χρόνος 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 χρόνος 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 χρόνος 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 χρόνος 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 χρόνος 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 χρόνος 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 χρόνος 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 χρόνος 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 χρόνος 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 χρόνος 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 χρόνος 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 χρόνος 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 χρόνος 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 χρόνος 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 χρόνος 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 χρόνος 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 χρόνος 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 χρόνος 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 χρόνος 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 χρόνος 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 χρόνος 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 χρόνος 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 χρόνος 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 χρόνος 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 χρόνος 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 χρόνος 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 χρόνος 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 χρόνος 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 χρόνος 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 χρόνος 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 χρόνος 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 χρόνος 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 χρόνος 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 χρόνος 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 χρόνος 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 χρόνος 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 χρόνος 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 χρόνος 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 χρόνος 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 χρόνος 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 χρόνος 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 χρόνος 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 χρόνος 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 χρόνος 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 χρόνος 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 χρόνος 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 χρόνος 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 χρόνος 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 χρόνος 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 χρόνος 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 χρόνος 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 χρόνος 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 χρόνος 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 χρόνος 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 χρόνος 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 χρόνος 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 χρόνος 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 χρόνος 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 χρόνος 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 χρόνος 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 χρόνος 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 χρόνος 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 χρόνος 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 χρόνος 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 χρόνος 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 χρόνος 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 χρόνος 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 χρόνος 0:00