Ηλεκτρονικό Φόρουμ
Euro Zone
Euro Zone

eur/usd

1.1126
Live Rate
0 (0.21%)
Αλλαγή
22 October 2019
χρόνος 22:05:22
0 (0.77%)
Αλλαγή / 3 μήνες
0 (1.19%)
Αλλαγή / 6 μήνες
0 (2.97%)
Ετήσια διακύμανση

18 Karat Gold

32
Live Rate
0 (0%)
Αλλαγή
11 October 2019
χρόνος 09:03:03
2 (6.67%)
Αλλαγή / 3 μήνες
5 (18.52%)
Αλλαγή / 6 μήνες
8 (33.33%)
Ετήσια διακύμανση

Euro Zone

Δείκτης αξία Προηγούμενος Χαμηλή Υψηλή Αλλαγή Αλλαγή % χρόνος Διάγραμμα
iShares Core FTSE 100 UCITS 713.6 712.8 708.2 714.6 5.20 0.73% 2019/10/22 χρόνος 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.235 3.234 3.234 3.235 0.04 1.21% 2019/10/22 χρόνος 20:03
iShares Core DAX UCITS 109.24 109.2 109.12 109.52 0.03 0.03% 2019/10/22 χρόνος 20:03
db x-trackers DAX UCITS DR 123.09 123.02 122.94 123.09 1.17 0.96% 2019/10/22 χρόνος 20:03
Amundi ETF Euro Stoxx 50 UCITS 79.99 79.98 79.98 80.05 0.25 0.31% 2019/10/22 χρόνος 20:03
iShares S&P SmallCap 600 UCITS 63.81 - 63.81 63.81 0.32 0.50% 2019/10/22 χρόνος 20:03
iShares EURO STOXX Banks 30-15 UCITS 9.066 - 9.066 9.066 0.08 0.86% 2019/10/22 χρόνος 20:03
Lyxor UCITS CAC 40 Daily Double Short 3.305 3.304 3.304 3.305 0.01 0.36% 2019/10/22 χρόνος 20:03
iShares Core MSCI Emerging Markets IMI UCITS 27.82 - 27.82 27.82 0.02 0.07% 2019/10/22 χρόνος 20:03
Lyxor Ibex35 (DR) D-EUR 92.03 92 91.9 92.36 0.23 0.25% 2019/10/22 χρόνος 19:34
iShares Core FTSE 100 UCITS 713.8 715 707.2 715 5.70 0.80% 2019/10/22 χρόνος 19:34
Vanguard FTSE 100 UCITS GBP Inc 31.89 31.85 31.62 31.93 0.23 0.73% 2019/10/22 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Banks 18.369 - 18.369 18.369 0.02 0.10% 2019/10/22 χρόνος 19:34
Lyxor UCITS CAC 40 Daily Double Short 3.302 3.307 3.302 3.342 0.01 0.27% 2019/10/22 χρόνος 19:34
Lyxor Ibex35 (DR) D-EUR 92.15 - 92.15 92.15 0.08 0.09% 2019/10/22 χρόνος 19:34
iShares EURO STOXX 50 UCITS 36.15 36.17 36.03 36.23 0.03 0.08% 2019/10/22 χρόνος 19:34
Lyxor UCITS CAC 40 (DR) D-EUR 55.33 - 55.33 55.33 0.05 0.09% 2019/10/22 χρόνος 19:34
ETFS DAX Daily 2x Long GO UCITS 298.85 - 298.85 298.85 5.00 1.70% 2019/10/22 χρόνος 19:34
Lyxor UCITS Stoxx 50 Daily Leverage 29.39 - 29.39 29.39 0.06 0.19% 2019/10/22 χρόνος 19:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.594 - 37.594 37.594 0.36 0.96% 2019/10/22 χρόνος 19:34
iShares $ Tips UCITS 168.25 - 168.25 168.25 0.57 0.34% 2019/10/22 χρόνος 12:33
Lyxor UCITS DAX 120.26 - 120.26 120.26 0.34 0.28% 2019/10/22 χρόνος 11:33
Vanguard FTSE 100 UCITS GBP Inc 31.68 - 31.68 31.68 0.08 0.25% 2019/10/22 χρόνος 11:03
iShares SMI 103.57 - 103.57 103.57 0.00 0.00% 2019/10/21 χρόνος 20:03
iShares MSCI AC Far East ex-Japan UCITS 52.05 - 52.05 52.16 0.00 0.00% 2019/10/21 χρόνος 20:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.12 - 54.12 54.12 0.00 0.00% 2019/10/21 χρόνος 19:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.215 - 38.205 38.27 0.00 0.00% 2019/10/18 χρόνος 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.61 - 89.61 89.61 0.00 0.00% 2019/10/18 χρόνος 19:32
Boost Euro Stoxx Banks 3X Short Daily 22.225 - 22.225 22.225 0.00 0.00% 2019/10/18 χρόνος 11:02
Boost Euro Stoxx Banks 3X Leverage Daily 11.556 - 11.556 11.556 0.00 0.00% 2019/10/18 χρόνος 11:02
Lyxor UCITS Stoxx Banks C-EUR 85.99 - 84.97 85.99 0.00 0.00% 2019/10/17 χρόνος 20:02
iShares MSCI Poland UCITS 19.26 - 19.26 19.26 0.00 0.00% 2019/10/16 χρόνος 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 χρόνος 19:33
Source EURO STOXX Optimised Banks 54.44 - 54.44 54.44 0.00 0.00% 2019/10/15 χρόνος 19:03
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 χρόνος 17:32
iShares MSCI North America UCITS 55.38 - 55.38 55.38 0.00 0.00% 2019/10/01 χρόνος 18:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 χρόνος 19:33
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 χρόνος 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 χρόνος 12:03
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 χρόνος 18:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 χρόνος 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 χρόνος 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 χρόνος 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 χρόνος 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 χρόνος 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 χρόνος 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 χρόνος 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 χρόνος 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 χρόνος 0:00