Ηλεκτρονικό Φόρουμ

Αγορά πολύτιμων μετάλλων

Θέμα Τιμές Αλλαγή؟ Χαμηλή؟ Υψηλή؟ χρόνος
Gold 1,492.54 (0.06%) 0.90 1,491.45 1,492.66 02:31:35
Silver 17.56 (0.09%) 0.02 17.54 17.57 02:29:24
Platinum 927.35 (0.77%) 7.10 920.30 927.35 02:31:27
Palladium 1,719.50 (0.24%) 4.15 1,714.45 1,719.50 02:31:07
Θέμα Τιμές Αλλαγή؟ Αλλαγή %؟ Χαμηλή؟ Υψηλή؟ χρόνος
Χρυσό / Οζ 1492.54 0.9000 0.0600 1492.66 1491.45 02:30:28
Χρυσό / γραμμάριο 47.99 0.0289 0.0019 47.99 47.95 02:30:28
Χρυσό / κιλό 47986.24 28.9357 1.9290 47990.10 47951.20 02:30:28
Χρυσό / Τούλα 559.70 0.3375 0.0225 559.75 559.29 02:30:28
Θέμα Τιμές Αλλαγή؟ Αλλαγή %؟ Χαμηλή؟ Υψηλή؟ χρόνος
Χρυσό / Οζ 17.56 0.0200 0.0900 17.57 17.54 02:29:24
Χρυσό / γραμμάριο 0.56 0.0006 0.0029 0.56 0.56 02:29:24
Χρυσό / κιλό 564.57 0.6430 2.8936 564.89 563.92 02:29:24
Χρυσό / Τούλα 6.59 0.0075 0.0338 6.59 6.58 02:29:24
Θέμα Τιμές Αλλαγή؟ Αλλαγή %؟ Χαμηλή؟ Υψηλή؟ χρόνος
Χρυσό / Οζ 927.35 7.1000 0.7700 927.35 920.30 02:30:35
Χρυσό / γραμμάριο 29.81 0.2283 0.0248 29.81 29.59 02:30:35
Χρυσό / κιλό 29814.97 228.2701 24.7561 29814.97 29588.31 02:30:35
Χρυσό / Τούλα 347.76 2.6625 0.2888 347.76 345.11 02:30:35
Θέμα Τιμές Αλλαγή؟ Αλλαγή %؟ Χαμηλή؟ Υψηλή؟ χρόνος
Χρυσό / Οζ 1719.50 4.1500 0.2400 1719.50 1714.45 02:30:06
Χρυσό / γραμμάριο 55.28 0.1334 0.0077 55.28 55.12 02:30:06
Χρυσό / κιλό 55283.17 133.4255 7.7162 55283.17 55120.81 02:30:06
Χρυσό / Τούλα 644.81 1.5563 0.0900 644.81 642.92 02:30:06

Gold

  • τελευταίος : 1,492.54
  • Υψηλή : 1,492.66
  • Χαμηλή : 1,491.45
  • Μέγιστη διακύμανση : 0.29
  • Μέγιστη διακύμανση% : 0%
  • Ανοιξε : 1,491.69
  • χρόνος : 02:31:35
  • Εχθές : 1,491.64
  • Αλλαγή % : 0.06%
  • Αλλαγή : 0.9
Σήμερα Τιμές χρόνος
1,492.54 USD 02:31:35
1,492.53 USD 02:31:31
1,492.54 USD 02:31:27
1,492.59 USD 02:31:23
1,492.58 USD 02:31:14
1,492.56 USD 02:31:12
1,492.55 USD 02:31:01
1,492.54 USD 02:30:28
1,492.53 USD 02:30:24
1,492.55 USD 02:30:06
1,492.59 USD 02:29:46
1,492.54 USD 02:29:41
1,492.62 USD 02:29:38
1,492.6 USD 02:29:32
1,492.66 USD 02:29:24
1,492.57 USD 02:29:16
1,492.58 USD 02:29:08
1,492.59 USD 02:29:06
1,492.57 USD 02:29:04
1,492.55 USD 02:28:52
1,492.56 USD 02:28:44
1,492.55 USD 02:28:36
1,492.57 USD 02:28:29
1,492.55 USD 02:28:26
1,492.56 USD 02:28:21
1,492.57 USD 02:28:17
1,492.56 USD 02:28:13
1,492.62 USD 02:28:05
1,492.53 USD 02:27:39
1,492.57 USD 02:27:35
1,492.54 USD 02:27:31
1,492.53 USD 02:27:27
1,492.45 USD 02:27:25
1,492.57 USD 02:27:22
1,492.28 USD 02:26:55
1,492.27 USD 02:26:51
1,492.26 USD 02:26:47
1,492.28 USD 02:26:43
1,492.29 USD 02:26:39
1,492.24 USD 02:26:31
1,492.26 USD 02:26:23
1,492.23 USD 02:26:19
1,492.22 USD 02:26:16
1,492.25 USD 02:26:11
1,492.21 USD 02:26:06
1,492.24 USD 02:25:43
1,492.29 USD 02:25:35
1,492.22 USD 02:25:34
1,492.23 USD 02:25:19
1,492.22 USD 02:24:49
1,492.23 USD 02:24:36
1,492.22 USD 02:24:21
1,492.29 USD 02:24:17
1,492.31 USD 02:24:13
1,492.32 USD 02:24:08
1,492.34 USD 02:24:04
1,492.3 USD 02:23:45
1,492.29 USD 02:23:43
1,492.38 USD 02:23:27
1,492.37 USD 02:23:23
1,492.39 USD 02:23:19
1,492.38 USD 02:23:16
1,492.43 USD 02:23:14
1,492.39 USD 02:23:10
1,492.42 USD 02:23:06
1,492.44 USD 02:22:57
1,492.46 USD 02:22:51
1,492.45 USD 02:22:48
1,492.41 USD 02:22:44
1,492.42 USD 02:22:29
1,492.4 USD 02:22:21
1,492.34 USD 02:22:17
1,492.33 USD 02:22:08
1,492.32 USD 02:22:04
1,492.34 USD 02:21:20
1,492.32 USD 02:21:18
1,492.34 USD 02:21:08
1,492.36 USD 02:21:06
1,492.34 USD 02:21:04
1,492.36 USD 02:20:48
1,492.39 USD 02:20:44
1,492.32 USD 02:20:40
1,492.35 USD 02:20:36
1,492.34 USD 02:20:32
1,492.32 USD 02:20:26
1,492.22 USD 02:20:21
1,492.24 USD 02:20:17
1,492.26 USD 02:20:08
1,492.32 USD 02:19:43
1,492.3 USD 02:19:32
1,492.29 USD 02:19:28
1,492.3 USD 02:19:16
1,492.28 USD 02:19:12
1,492.3 USD 02:19:08
1,492.33 USD 02:19:04
1,492.29 USD 02:18:49
1,492.3 USD 02:18:45
1,492.29 USD 02:18:41
1,492.28 USD 02:18:37
1,492.3 USD 02:18:31
1,492.31 USD 02:18:26
1,492.26 USD 02:18:16
1,492.28 USD 02:18:14
1,492.21 USD 02:18:05
1,492.22 USD 02:18:03
1,492.32 USD 02:17:45
1,492.34 USD 02:17:36
1,492.27 USD 02:17:32
1,492.2 USD 02:17:28
1,492.21 USD 02:17:24
1,492.2 USD 02:17:18
1,492.17 USD 02:17:05
1,492.15 USD 02:17:03
1,492.13 USD 02:16:56
1,492.22 USD 02:16:44
1,492.21 USD 02:16:40
1,492.22 USD 02:16:33
1,492.23 USD 02:16:24
1,492.2 USD 02:16:13
1,492.13 USD 02:15:43
1,492.12 USD 02:15:41
1,492.11 USD 02:15:37
1,492.12 USD 02:15:14
1,492.11 USD 02:15:09
1,492.12 USD 02:14:47
1,492.11 USD 02:14:45
1,492.1 USD 02:14:32
1,492.06 USD 02:14:21
1,492.04 USD 02:14:07
1,492.08 USD 02:13:44
1,492.1 USD 02:13:33
1,492.09 USD 02:13:27
1,492.12 USD 02:13:13
1,492.04 USD 02:13:09
1,492.03 USD 02:13:03
1,491.93 USD 02:12:53
1,491.89 USD 02:12:49
1,491.95 USD 02:12:40
1,491.94 USD 02:12:38
1,491.93 USD 02:12:32
1,491.95 USD 02:12:28
1,491.89 USD 02:12:24
1,491.91 USD 02:12:20
1,491.92 USD 02:12:16
1,491.95 USD 02:12:12
1,491.92 USD 02:12:08
1,491.94 USD 02:12:04
1,491.88 USD 02:11:44
1,491.87 USD 02:11:41
1,491.88 USD 02:11:31
1,491.87 USD 02:11:27
1,491.88 USD 02:11:23
1,491.94 USD 02:11:22
1,491.88 USD 02:11:12
1,491.87 USD 02:11:04
1,491.86 USD 02:10:53
1,491.84 USD 02:10:49
1,491.95 USD 02:10:41
1,491.93 USD 02:10:38
1,491.94 USD 02:10:29
1,491.93 USD 02:10:25
1,491.91 USD 02:10:21
1,491.81 USD 02:10:08
1,491.82 USD 02:10:06
1,491.78 USD 02:09:45
1,491.76 USD 02:09:33
1,491.74 USD 02:09:29
1,491.77 USD 02:09:26
1,491.76 USD 02:09:20
1,491.73 USD 02:09:16
1,491.74 USD 02:09:13
1,491.73 USD 02:09:09
1,491.72 USD 02:09:03
1,491.92 USD 02:08:52
1,491.93 USD 02:08:44
1,491.94 USD 02:08:32
1,491.93 USD 02:08:25
1,491.96 USD 02:08:21
1,491.95 USD 02:08:09
1,491.94 USD 02:08:04
1,491.92 USD 02:07:43
1,491.93 USD 02:07:40
1,491.94 USD 02:07:35
1,491.86 USD 02:07:34
1,491.85 USD 02:07:24
1,491.86 USD 02:07:20
1,491.87 USD 02:07:12
1,491.86 USD 02:07:09
1,491.85 USD 02:07:04
1,491.86 USD 02:06:45
1,491.83 USD 02:06:12
1,491.82 USD 02:06:04
1,491.83 USD 02:05:44
1,491.84 USD 02:05:36
1,491.82 USD 02:05:32
1,491.86 USD 02:05:29
1,491.84 USD 02:05:21
1,491.74 USD 02:05:13
1,491.73 USD 02:05:05
1,491.65 USD 02:04:56
1,491.64 USD 02:04:48
1,491.62 USD 02:04:44
1,491.63 USD 02:04:42
1,491.64 USD 02:04:38
1,491.72 USD 02:04:33
1,491.76 USD 02:04:21
1,491.63 USD 02:04:13
1,491.64 USD 02:04:04
1,491.73 USD 02:02:37
1,491.69 USD 02:02:33
1,491.58 USD 02:02:21
1,491.59 USD 02:02:18
1,491.57 USD 02:02:13
1,491.56 USD 02:02:09
1,491.63 USD 02:02:04
1,491.6 USD 02:01:45
1,491.59 USD 02:01:41
1,491.6 USD 02:01:30
1,491.56 USD 02:01:26
1,491.57 USD 02:01:21
1,491.58 USD 02:01:17
1,491.53 USD 02:01:11
1,491.54 USD 02:01:00
1,491.55 USD 02:00:48
1,491.6 USD 02:00:46
1,491.62 USD 02:00:41
1,491.63 USD 02:00:36
1,491.62 USD 02:00:29
1,491.59 USD 02:00:24
1,491.6 USD 02:00:14
1,491.62 USD 02:00:09
1,491.59 USD 02:00:06
1,491.61 USD 01:59:39
1,491.62 USD 01:59:25
1,491.63 USD 01:59:21
1,491.66 USD 01:59:06
1,491.65 USD 01:59:04
1,491.7 USD 01:58:45
1,491.71 USD 01:58:37
1,491.74 USD 01:58:33
1,491.79 USD 01:58:29
1,491.74 USD 01:58:26
1,491.72 USD 01:58:16
1,491.73 USD 01:58:04
1,491.71 USD 01:57:40
1,491.7 USD 01:57:29
1,491.66 USD 01:57:24
1,491.67 USD 01:57:20
1,491.66 USD 01:57:09
1,491.68 USD 01:57:03
1,491.69 USD 01:56:56
1,491.81 USD 01:56:52
1,491.6 USD 01:56:48
1,491.62 USD 01:56:41
1,491.6 USD 01:56:33
1,491.62 USD 01:56:20
1,491.69 USD 01:56:12
1,491.66 USD 01:56:10
1,491.67 USD 01:55:43
1,491.66 USD 01:55:40
1,491.69 USD 01:55:32
1,491.7 USD 01:55:28
1,491.65 USD 01:55:24
1,491.64 USD 01:55:17
1,491.66 USD 01:55:09
1,491.68 USD 01:54:57
1,491.61 USD 01:54:41
1,491.68 USD 01:54:36
1,491.67 USD 01:54:28
1,491.72 USD 01:54:24
1,491.62 USD 01:54:08
1,491.6 USD 01:54:04
1,491.61 USD 01:53:44
1,491.6 USD 01:53:36
1,491.59 USD 01:53:17
1,491.6 USD 01:53:09
1,491.58 USD 01:52:57
1,491.57 USD 01:52:53
1,491.58 USD 01:52:33
1,491.59 USD 01:52:28
1,491.6 USD 01:52:25
1,491.57 USD 01:52:20
1,491.58 USD 01:52:04
1,491.62 USD 01:51:39
1,491.58 USD 01:51:35
1,491.56 USD 01:51:31
1,491.55 USD 01:51:29
1,491.57 USD 01:51:12
1,491.58 USD 01:51:04
1,491.61 USD 01:50:56
1,491.62 USD 01:50:36
1,491.59 USD 01:50:32
1,491.54 USD 01:50:19
1,491.55 USD 01:50:16
1,491.53 USD 01:50:12
1,491.58 USD 01:50:08
1,491.67 USD 01:49:28
1,491.66 USD 01:49:25
1,491.67 USD 01:49:21
1,491.68 USD 01:49:11
1,491.65 USD 01:49:07
1,491.62 USD 01:49:03
1,491.6 USD 01:48:59
1,491.64 USD 01:48:24
1,491.6 USD 01:48:22
1,491.63 USD 01:48:18
1,491.62 USD 01:48:14
1,491.63 USD 01:48:08
1,491.64 USD 01:48:04
1,491.65 USD 01:47:39
1,491.71 USD 01:47:35
1,491.72 USD 01:47:27
1,491.76 USD 01:47:19
1,491.74 USD 01:47:16
1,491.65 USD 01:47:12
1,491.59 USD 01:47:08
1,491.62 USD 01:47:04
1,491.63 USD 01:46:55
1,491.47 USD 01:46:48
1,491.52 USD 01:46:44
1,491.47 USD 01:46:39
1,491.49 USD 01:46:35
1,491.46 USD 01:46:28
1,491.45 USD 01:46:24
1,491.61 USD 01:46:19
1,491.6 USD 01:46:15
1,491.61 USD 01:46:11
1,491.53 USD 01:46:07
1,491.62 USD 01:46:03
1,491.65 USD 01:45:45
1,491.64 USD 01:45:31
1,491.77 USD 01:45:29
1,491.78 USD 01:45:25
1,491.82 USD 01:45:19
1,491.73 USD 01:45:13
1,491.78 USD 01:45:09
1,491.81 USD 01:45:04
1,491.8 USD 01:44:53
1,491.81 USD 01:44:36
1,491.79 USD 01:44:28
1,491.76 USD 01:44:24
1,491.8 USD 01:44:18
1,491.81 USD 01:43:43
1,491.8 USD 01:43:39
1,491.81 USD 01:43:36
1,491.8 USD 01:43:32
1,491.79 USD 01:43:18
1,491.74 USD 01:43:08
1,491.76 USD 01:43:04
1,491.84 USD 01:42:47
1,491.83 USD 01:42:43
1,491.85 USD 01:42:32
1,491.89 USD 01:42:28
1,491.9 USD 01:42:24
1,491.92 USD 01:42:20
1,491.9 USD 01:42:16
1,491.89 USD 01:42:08
1,491.9 USD 01:42:04
1,491.96 USD 01:41:46
1,491.94 USD 01:41:41
1,491.93 USD 01:41:36
1,492.02 USD 01:41:33
1,492.01 USD 01:41:03
1,492.02 USD 01:40:49
1,492.03 USD 01:40:41
1,492.04 USD 01:40:37
1,492.02 USD 01:40:34
1,492.01 USD 01:40:29
1,492.03 USD 01:40:14
1,492.01 USD 01:40:07
1,491.93 USD 01:39:36
1,491.97 USD 01:39:32
1,491.95 USD 01:39:28
1,491.97 USD 01:39:16
1,491.94 USD 01:39:14
1,491.95 USD 01:39:10
1,491.93 USD 01:39:06
1,491.92 USD 01:39:03
1,491.91 USD 01:38:57
1,491.9 USD 01:38:53
1,491.92 USD 01:38:47
1,491.93 USD 01:38:21
1,491.92 USD 01:38:09
1,491.88 USD 01:38:05
1,491.91 USD 01:38:03
1,491.93 USD 01:37:40
1,491.92 USD 01:37:34
1,491.96 USD 01:37:32
1,491.99 USD 01:37:28
1,491.97 USD 01:37:24
1,491.96 USD 01:37:20
1,492.04 USD 01:37:08
1,492.07 USD 01:37:04
1,491.95 USD 01:36:52
1,491.94 USD 01:36:48
1,491.95 USD 01:36:44
1,491.97 USD 01:36:31
1,491.86 USD 01:36:27
1,491.93 USD 01:36:23
1,491.9 USD 01:36:15
1,491.87 USD 01:36:13
1,491.88 USD 01:36:04
1,491.74 USD 01:35:36
1,491.75 USD 01:35:33
1,491.77 USD 01:35:30
1,491.69 USD 01:35:27
1,491.68 USD 01:35:17
1,491.69 USD 01:35:13
1,491.73 USD 01:35:05
1,491.72 USD 01:34:48
1,491.68 USD 01:34:44
1,491.76 USD 01:34:41
1,491.8 USD 01:34:37
1,491.7 USD 01:34:31
1,491.81 USD 01:34:20
1,491.83 USD 01:34:15
1,491.78 USD 01:34:09
1,491.83 USD 01:34:05
1,491.82 USD 01:34:03
1,491.87 USD 01:33:44
1,491.93 USD 01:33:40
1,491.94 USD 01:33:33
1,491.93 USD 01:33:25
1,492.02 USD 01:33:19
1,492.03 USD 01:33:11
1,492.05 USD 01:33:09
1,492.06 USD 01:33:05
1,492.08 USD 01:32:52
1,491.91 USD 01:32:48
1,491.93 USD 01:32:44
1,491.95 USD 01:32:30
1,491.98 USD 01:32:26
1,492.03 USD 01:32:22
1,492.01 USD 01:32:04
1,492.03 USD 01:31:41
1,492.16 USD 01:31:37
1,492.09 USD 01:31:29
1,492.03 USD 01:31:25
1,492.04 USD 01:31:16
1,491.9 USD 01:31:14
1,491.95 USD 01:31:10
1,491.93 USD 01:31:05
1,491.81 USD 01:30:56
1,491.74 USD 01:30:52
1,491.72 USD 01:30:50
1,491.74 USD 01:30:44
1,491.93 USD 01:30:41
1,492.08 USD 01:30:37
1,492.13 USD 01:30:33
1,492.11 USD 01:30:29
1,492.26 USD 01:30:20
1,492.12 USD 01:30:16
1,492.02 USD 01:30:12
1,492.05 USD 01:30:08
1,492.18 USD 01:30:05
1,491.96 USD 00:29:07
1,491.98 USD 00:28:52
1,491.99 USD 00:28:41
1,491.98 USD 00:28:37
1,491.97 USD 00:28:33
1,491.93 USD 00:28:20
1,491.91 USD 00:28:16
1,491.9 USD 00:28:12
1,491.91 USD 00:28:08
1,491.92 USD 00:28:04
1,491.91 USD 00:27:46
1,491.92 USD 00:27:42
1,491.94 USD 00:27:36
1,491.93 USD 00:27:25
1,491.9 USD 00:27:09
1,491.88 USD 00:27:06
1,491.89 USD 00:27:04
1,491.9 USD 00:26:57
1,491.91 USD 00:26:49
1,491.88 USD 00:26:46
1,491.86 USD 00:26:41
1,491.81 USD 00:26:37
1,491.85 USD 00:26:33
1,491.84 USD 00:26:28
1,491.83 USD 00:26:24
1,491.81 USD 00:26:05
1,491.8 USD 00:26:03
1,491.81 USD 00:25:43
1,491.79 USD 00:25:40
1,491.81 USD 00:25:36
1,491.76 USD 00:25:32
1,491.82 USD 00:25:28
1,491.77 USD 00:25:24
1,491.83 USD 00:25:16
1,491.86 USD 00:25:12
1,491.87 USD 00:25:08
1,491.88 USD 00:24:48
1,491.81 USD 00:24:44
1,491.82 USD 00:24:33
1,491.83 USD 00:24:13
1,491.8 USD 00:24:10
1,491.81 USD 00:24:06
1,491.8 USD 00:24:04
1,491.78 USD 00:23:45
1,491.8 USD 00:23:38
1,491.81 USD 00:23:32
1,491.82 USD 00:23:29
1,491.81 USD 00:23:25
1,491.82 USD 00:23:17
1,491.81 USD 00:23:14
1,491.8 USD 00:23:07
1,491.77 USD 00:22:56
1,491.78 USD 00:22:53
1,491.77 USD 00:22:49
1,491.79 USD 00:22:40
1,491.77 USD 00:22:36
1,491.79 USD 00:22:28
1,491.76 USD 00:22:24
1,491.8 USD 00:22:16
1,491.79 USD 00:22:13
1,491.8 USD 00:22:09
1,491.78 USD 00:22:06
1,491.76 USD 00:21:40
1,491.72 USD 00:21:28
1,491.82 USD 00:21:21
1,491.81 USD 00:21:15
1,491.82 USD 00:21:08
1,491.85 USD 00:21:04
1,491.82 USD 00:20:56
1,491.84 USD 00:20:52
1,491.82 USD 00:20:43
1,491.81 USD 00:20:23
1,491.82 USD 00:20:19
1,491.83 USD 00:20:17
1,491.88 USD 00:20:13
1,491.83 USD 00:20:07
1,491.89 USD 00:20:05
1,491.83 USD 00:19:44
1,491.82 USD 00:19:40
1,491.83 USD 00:19:35
1,491.84 USD 00:19:28
1,491.83 USD 00:19:19
1,491.82 USD 00:19:17
1,491.86 USD 00:19:07
1,491.87 USD 00:19:03
1,491.76 USD 00:17:31
1,491.78 USD 00:17:23
1,491.76 USD 00:17:21
1,491.75 USD 00:17:11
1,491.71 USD 00:17:03
1,491.81 USD 00:16:51
1,491.82 USD 00:16:45
1,491.81 USD 00:16:39
1,491.8 USD 00:16:35
1,491.79 USD 00:16:31
1,491.78 USD 00:16:28
1,491.76 USD 00:16:15
1,491.74 USD 00:16:06
1,491.83 USD 00:15:45
1,491.72 USD 00:15:41
1,491.73 USD 00:15:27
1,491.88 USD 00:15:13
1,491.87 USD 00:15:05
1,491.79 USD 00:14:57
1,491.75 USD 00:14:54
1,491.74 USD 00:14:48
1,491.85 USD 00:14:44
1,491.81 USD 00:14:37
1,491.8 USD 00:14:33
1,491.83 USD 00:14:29
1,491.8 USD 00:14:21
1,491.86 USD 00:14:17
1,491.83 USD 00:14:09
1,491.79 USD 00:14:05
1,491.78 USD 00:14:03
1,491.79 USD 00:13:47
1,491.77 USD 00:13:20
1,491.76 USD 00:13:16
1,491.79 USD 00:13:08
1,491.76 USD 00:13:03
1,491.74 USD 00:12:52
1,491.75 USD 00:12:48
1,491.74 USD 00:12:41
1,491.75 USD 00:12:36
1,491.79 USD 00:12:32
1,491.78 USD 00:12:29
1,491.81 USD 00:12:09
1,491.8 USD 00:12:04
1,491.81 USD 00:11:41
1,491.8 USD 00:11:30
1,491.79 USD 00:11:25
1,491.78 USD 00:11:22
1,491.77 USD 00:11:08
1,491.78 USD 00:10:56
1,491.79 USD 00:10:47
1,491.74 USD 00:10:37
1,491.71 USD 00:10:32
1,491.74 USD 00:10:29
1,491.76 USD 00:10:26
1,491.71 USD 00:10:22
1,491.78 USD 00:10:16
1,491.71 USD 00:09:43
1,491.74 USD 00:09:39
1,491.73 USD 00:09:35
1,491.72 USD 00:09:28
1,491.73 USD 00:09:22
1,491.71 USD 00:09:20
1,491.72 USD 00:09:16
1,491.66 USD 00:09:13
1,491.68 USD 00:09:07
1,491.83 USD 00:09:03
1,491.78 USD 00:08:56
1,491.76 USD 00:08:52
1,491.71 USD 00:08:38
1,491.76 USD 00:08:33
1,491.81 USD 00:08:27
1,491.67 USD 00:08:23
1,491.66 USD 00:08:19
1,491.65 USD 00:08:11
1,491.69 USD 00:08:04
1,491.62 USD 00:07:37
1,491.64 USD 00:07:32
1,491.61 USD 00:07:24
1,491.62 USD 00:07:17
1,491.6 USD 00:07:13
1,491.56 USD 00:07:09
1,491.54 USD 00:07:03
1,491.51 USD 00:06:56
1,491.53 USD 00:06:49
1,491.55 USD 00:06:43
1,491.53 USD 00:06:41
1,491.55 USD 00:06:32
1,491.54 USD 00:06:28
1,491.53 USD 00:06:25
1,491.6 USD 00:06:17
1,491.61 USD 00:06:12
1,491.62 USD 00:06:05
1,491.6 USD 00:05:44
1,491.58 USD 00:05:40
1,491.62 USD 00:05:30
1,491.56 USD 00:05:26
1,491.57 USD 00:05:18
1,491.54 USD 00:05:14
1,491.62 USD 00:04:54
1,491.65 USD 00:04:51
1,491.64 USD 00:04:46
1,491.63 USD 00:04:37
1,491.67 USD 00:04:26
1,491.7 USD 00:04:10
1,491.69 USD 00:04:06

Silver

  • τελευταίος : 17.562
  • Υψηλή : 17.567
  • Χαμηλή : 17.543
  • Μέγιστη διακύμανση : 0.01
  • Μέγιστη διακύμανση% : 0.02%
  • Ανοιξε : 17.552
  • χρόνος : 02:29:24
  • Εχθές : 17.547
  • Αλλαγή % : 0.09%
  • Αλλαγή : 0.015
Σήμερα Τιμές χρόνος
17.562 USD 02:29:24
17.558 USD 02:27:22
17.552 USD 02:24:21
17.558 USD 02:24:04
17.552 USD 02:23:45
17.558 USD 02:18:26
17.555 USD 02:18:14
17.552 USD 02:18:03
17.555 USD 02:17:36
17.552 USD 02:16:08
17.55 USD 02:16:04
17.547 USD 02:15:04
17.55 USD 02:14:51
17.547 USD 02:14:07
17.55 USD 02:13:41
17.547 USD 02:12:16
17.543 USD 01:58:33
17.547 USD 01:46:55
17.543 USD 01:46:15
17.552 USD 01:45:31
17.558 USD 01:43:04
17.562 USD 01:42:53
17.558 USD 01:42:43
17.562 USD 01:42:28
17.567 USD 01:42:16
17.562 USD 01:42:04
17.567 USD 01:36:23
17.565 USD 01:36:04
17.562 USD 01:35:05
17.56 USD 01:34:37
17.558 USD 01:34:28
17.562 USD 01:33:19
17.567 USD 01:33:09
17.565 USD 01:33:05
17.567 USD 01:32:52
17.562 USD 01:32:30
17.565 USD 01:32:04
17.567 USD 01:31:32
17.562 USD 01:30:45
17.567 USD 01:30:05
17.565 USD 01:23:06
17.56 USD 01:17:04
17.558 USD 01:15:08
17.56 USD 01:15:04
17.562 USD 00:30:06
17.558 USD 00:28:45
17.56 USD 00:28:41
17.558 USD 00:28:08
17.552 USD 00:25:16
17.558 USD 00:21:40
17.555 USD 00:21:36
17.552 USD 00:21:30
17.558 USD 00:19:03
17.552 USD 00:15:27
17.558 USD 00:13:03
17.555 USD 00:10:16
17.558 USD 00:09:28
17.555 USD 00:09:20
17.552 USD 00:04:06

Platinum

  • τελευταίος : 927.1
  • Υψηλή : 927.35
  • Χαμηλή : 920.3
  • Μέγιστη διακύμανση : 1.15
  • Μέγιστη διακύμανση% : 0.01%
  • Ανοιξε : 920.45
  • χρόνος : 02:31:27
  • Εχθές : 920.25
  • Αλλαγή % : 0.74%
  • Αλλαγή : 6.85
Σήμερα Τιμές χρόνος
927.1 USD 02:31:27
927.2 USD 02:31:07
927.35 USD 02:30:35
927.3 USD 02:30:30
927.35 USD 02:30:28
927.3 USD 02:30:15
927.05 USD 02:30:06
925.9 USD 02:29:41
925.95 USD 02:29:38
925.9 USD 02:29:24
925.2 USD 02:29:20
925.3 USD 02:28:26
925.1 USD 02:28:05
924.65 USD 02:27:22
924.4 USD 02:27:03
924.25 USD 02:26:35
924.45 USD 02:26:31
924 USD 02:26:16
923.8 USD 02:26:09
923.85 USD 02:26:06
923.7 USD 02:25:11
923.65 USD 02:24:44
923.55 USD 02:24:17
923.65 USD 02:24:04
923.75 USD 02:23:45
923.8 USD 02:23:14
923.7 USD 02:22:36
923.75 USD 02:22:34
923.7 USD 02:22:29
923.65 USD 02:21:04
923.8 USD 02:20:56
923.55 USD 02:20:30
923.65 USD 02:20:21
923.6 USD 02:19:32
923.65 USD 02:19:25
923.4 USD 02:19:12
923.5 USD 02:19:08
923.25 USD 02:19:04
923.5 USD 02:18:56
923.4 USD 02:18:45
923.25 USD 02:18:27
923.3 USD 02:18:26
923.25 USD 02:18:23
923.1 USD 02:18:03
923.05 USD 02:17:18
922.95 USD 02:17:14
922.9 USD 02:16:52
923.25 USD 02:16:13
923.2 USD 02:16:04
923.05 USD 02:15:33
923.25 USD 02:15:18
923.1 USD 02:15:04
923.15 USD 02:14:51
923.1 USD 02:14:45
923.05 USD 02:14:21
923.3 USD 02:14:07
923.1 USD 02:13:23
923.05 USD 02:13:17
922.6 USD 02:12:44
922.55 USD 02:10:41
922.5 USD 02:10:33
922.35 USD 02:10:06
922.4 USD 02:09:41
922.55 USD 02:09:13
922.75 USD 02:09:03
922.7 USD 02:08:04
922.65 USD 02:07:43
922.5 USD 02:06:22
922.45 USD 02:06:06
922.5 USD 02:05:44
922.4 USD 02:05:40
922.35 USD 02:04:04
922.55 USD 02:02:40
922.5 USD 02:00:06
922.55 USD 01:59:39
922.5 USD 01:58:41
922.7 USD 01:58:33
922.6 USD 01:58:08
922.55 USD 01:56:56
922.5 USD 01:55:28
922.6 USD 01:55:20
922.45 USD 01:55:12
922.5 USD 01:54:57
922.45 USD 01:54:32
922.55 USD 01:54:24
922.5 USD 01:54:04
922.3 USD 01:53:03
922.15 USD 01:50:23
922.2 USD 01:49:05
922.3 USD 01:48:22
922.35 USD 01:48:04
922.4 USD 01:47:04
922.5 USD 01:46:55
922.45 USD 01:46:48
922.4 USD 01:46:31
922.35 USD 01:46:15
922.4 USD 01:46:11
922.6 USD 01:46:03
922.5 USD 01:45:37
922.45 USD 01:45:31
922.6 USD 01:45:25
922.55 USD 01:45:04
922.45 USD 01:44:49
922.4 USD 01:44:40
922.35 USD 01:44:06
922.25 USD 01:43:18
922.35 USD 01:43:12
922.45 USD 01:43:04
922.55 USD 01:42:53
922.45 USD 01:42:43
922.35 USD 01:42:35
922.15 USD 01:42:20
922.3 USD 01:42:04
922.15 USD 01:41:17
922.4 USD 01:40:49
922.25 USD 01:40:37
922.5 USD 01:40:29
922.1 USD 01:40:14
922.2 USD 01:40:07
922.1 USD 01:39:06
922.05 USD 01:38:47
921.8 USD 01:38:03
921.75 USD 01:37:12
921.7 USD 01:37:04
921.75 USD 01:36:04
921.7 USD 01:35:31
921.6 USD 01:35:05
921.7 USD 01:34:37
921.45 USD 01:34:03
921.4 USD 01:33:05
921.8 USD 01:32:44
921.6 USD 01:32:30
921.65 USD 01:32:13
921.7 USD 01:31:41
921.6 USD 01:31:29
921.55 USD 01:31:14
921.4 USD 01:31:10
921.2 USD 01:31:05
921.3 USD 01:30:45
921.35 USD 01:30:41
921.1 USD 01:30:33
921.15 USD 01:30:16
921.1 USD 01:30:08
920.85 USD 01:30:05
920.45 USD 01:26:33
921 USD 01:15:04
920.75 USD 00:30:06
920.5 USD 00:29:37
920.8 USD 00:28:49
920.75 USD 00:28:41
920.7 USD 00:28:33
920.65 USD 00:28:29
920.8 USD 00:28:12
920.65 USD 00:28:04
920.7 USD 00:27:46
920.65 USD 00:27:36
920.6 USD 00:27:21
920.5 USD 00:27:04
920.45 USD 00:26:50
920.4 USD 00:25:24
920.5 USD 00:25:16
920.6 USD 00:24:31
920.55 USD 00:23:17
920.5 USD 00:22:56
920.55 USD 00:22:49
920.4 USD 00:22:20
920.3 USD 00:21:36
920.5 USD 00:21:30
920.3 USD 00:21:08
920.5 USD 00:20:43
920.6 USD 00:20:41
920.5 USD 00:20:37
920.55 USD 00:20:23
920.5 USD 00:20:19
920.55 USD 00:20:13
920.7 USD 00:20:07
920.65 USD 00:20:05
920.6 USD 00:17:03
920.45 USD 00:15:27
920.6 USD 00:12:41
920.5 USD 00:09:20
920.45 USD 00:09:07
920.5 USD 00:09:03
920.6 USD 00:08:36
920.45 USD 00:08:33
920.65 USD 00:08:27
920.6 USD 00:07:03
920.45 USD 00:06:56
920.6 USD 00:06:49
920.45 USD 00:06:25
920.6 USD 00:06:17
920.45 USD 00:05:22
920.4 USD 00:05:05
920.45 USD 00:04:57
920.6 USD 00:04:37
920.45 USD 00:04:06

Palladium

  • τελευταίος : 1,719.3
  • Υψηλή : 1,719.5
  • Χαμηλή : 1,714.45
  • Μέγιστη διακύμανση : 1.2
  • Μέγιστη διακύμανση% : 0.06%
  • Ανοιξε : 1,715.3
  • χρόνος : 02:31:07
  • Εχθές : 1,715.35
  • Αλλαγή % : 0.23%
  • Αλλαγή : 3.95
Σήμερα Τιμές χρόνος
1,719.3 USD 02:31:07
1,719.5 USD 02:30:06
1,718.85 USD 02:29:32
1,718.6 USD 02:29:28
1,718 USD 02:29:24
1,718.15 USD 02:29:04
1,718.1 USD 02:28:05
1,717.95 USD 02:27:22
1,717.85 USD 02:25:05
1,717.9 USD 02:22:04
1,718.2 USD 02:21:33
1,718.3 USD 02:20:53
1,718.1 USD 02:16:13
1,718.05 USD 02:16:04
1,717.45 USD 02:15:46
1,717.55 USD 02:12:40
1,717.6 USD 02:12:16
1,717.55 USD 02:12:04
1,717.5 USD 02:11:17
1,717.8 USD 02:10:06
1,717.85 USD 02:09:41
1,717.75 USD 02:09:20
1,717.85 USD 02:09:06
1,717.95 USD 02:08:04
1,718 USD 02:07:04
1,718.15 USD 02:04:17
1,717.9 USD 02:04:04
1,717.75 USD 01:55:05
1,717.8 USD 01:54:04
1,717.75 USD 01:53:21
1,718.4 USD 01:52:04
1,718.15 USD 01:50:56
1,718.2 USD 01:50:48
1,718.15 USD 01:50:08
1,718.2 USD 01:49:03
1,718.3 USD 01:46:28
1,718.35 USD 01:46:24
1,718.3 USD 01:45:31
1,718.6 USD 01:43:22
1,718.35 USD 01:43:04
1,718.85 USD 01:42:55
1,718.8 USD 01:42:53
1,718.35 USD 01:42:39
1,718.2 USD 01:42:28
1,719.4 USD 01:42:04
1,718.9 USD 01:41:36
1,719 USD 01:40:07
1,718 USD 01:38:21
1,718.65 USD 01:38:09
1,718.4 USD 01:38:03
1,718.25 USD 01:37:28
1,718.05 USD 01:37:04
1,717.9 USD 01:36:35
1,717.45 USD 01:36:27
1,718.5 USD 01:36:04
1,717.8 USD 01:35:44
1,718 USD 01:35:36
1,717.9 USD 01:35:31
1,717.75 USD 01:35:13
1,717.25 USD 01:34:03
1,717.05 USD 01:33:40
1,716.8 USD 01:33:36
1,716.7 USD 01:33:11
1,715.9 USD 01:33:05
1,715.95 USD 01:32:09
1,715.85 USD 01:31:05
1,715.9 USD 01:30:45
1,715.75 USD 01:30:20
1,715.8 USD 00:29:07
1,715.05 USD 00:25:32
1,715 USD 00:20:05
1,714.45 USD 00:10:26
1,714.55 USD 00:07:37
1,714.5 USD 00:06:28
1,715.3 USD 00:04:06

Χάρτες και ιστορικά δεδομένα + Τεχνικό εργαλείο Χρυσός

Μετατροπέας
Ποσό Από Προς την Αποτέλεσμα
Αποτέλεσμα
Ιστορικά δεδομένα
Αποτέλεσμα

Διάγραμμα 15 ημερών

  • Μέσες μέρες 15 μέρες: 1,489 USD
  • Αλλαγή / 15 Ημέρες: 3.54 USD
  • Αλλαγή / 15 ημέρες%: 0.24%

1 μήνα διάγραμμα

  • 1 Μήνας Μέσος όρος: 1,494 USD
  • Αλλαγή / 1 Μήνας: 1.46 USD
  • Αλλαγή / 1 Μήνας%: 0.1%

Χρονοδιάγραμμα 3 μηνών

  • Μέσος όρος 3 μηνών: 1,496 USD
  • Αλλαγή / 3 μήνες: 3.46 USD
  • Αλλαγή / 3 Μήνας%: 0.23%

Χρονοδιάγραμμα 6 μηνών

  • 6 μήνες Μέσος όρος: 1,423 USD
  • Αλλαγή / 6 μήνες: 69.54 USD
  • Αλλαγή / 6 μήνες%: 4.89%
Αμερικανικές Αγορές Τιμές Αλλαγή؟ Χαμηλή؟ Υψηλή؟ χρόνος
Gold 1507.7 (0.88%) 13.1 1494.2 1507.7 02:31:13
Silver 17.726 (1%) 0.176 17.545 17.726 01:59:08
Platinum 923.4 (0.34%) 3.1 919.6 928.1 02:31:13
Palladium 1708 (0.45%) 7.7 1708 1716 01:59:08
Αμερικανικές Αγορές Τιμές Αλλαγή؟ Χαμηλή؟ Υψηλή؟ χρόνος
Gold mini-sized 1495.7 (0.11%) 1.7 1494 1495.7 01:02:09
Silver mini-sized 17.58 (0.26%) 0.045 17.532 17.58 01:02:09
Gold Kilo 1324 (0%) 0 1320.9 1324 02:26:12