Ηλεκτρονικό Φόρουμ

Crypto Markets

Θέμα Τιμές Αλλαγή؟ Χαμηλή؟ Υψηλή؟ χρόνος
Bitcoin 7431.5 (0.62%) 46.1 7412.4 7499.3 02:32:05
Bitcoin Cash 208.44 (0.22%) 0.45 208.15 209.76 02:32:05
Ripple 0.26881 (0.87%) 0.0023 0.26607 0.26881 02:32:05
IOTA 0.2516 (1.25%) 0.0031 0.25108 0.25659 02:32:05
Stellar 0.05893 (0.36%) 0.0002 0.05852 0.05893 02:32:05
Θέμα Τιμές Αλλαγή؟ Χαμηλή Υψηλή χρόνος
Ethereum 159.68 (0.15%) 0.24 159.05 160.45 02:32:05
Litecoin 49.091 (0.33%) 0.164 48.903 49.433 02:32:05
Dash 62.9 (0.02%) 0.01 62.77 62.94 02:32:05
NEM 0.03676 (0.38%) 0.0001 0.03651 0.03677 02:32:06
Cardano 0.03598 (0.58%) 0.0002 0.03592 0.03627 02:32:05

Bitcoin

  • τελευταίος : 7,431.5
  • Υψηλή : 7,499.3
  • Χαμηλή : 7,412.4
  • Μέγιστη διακύμανση : 37
  • Μέγιστη διακύμανση% : 0.2%
  • Ανοιξε : 7,478
  • χρόνος : 02:32:05
  • Εχθές : 7,477.6
  • Αλλαγή % : 0.62%
  • Αλλαγή : 46.1
Σήμερα Τιμές χρόνος
7,431.5 Rial 02:32:05
7,429.7 Rial 02:27:06
7,412.4 Rial 02:20:11
7,416.9 Rial 02:14:09
7,453.9 Rial 02:06:06
7,452.4 Rial 02:02:06
7,465 Rial 01:56:09
7,457.4 Rial 01:50:16
7,445.3 Rial 01:48:06
7,445.8 Rial 01:45:06
7,442.9 Rial 01:38:05
7,444.8 Rial 01:35:07
7,443.5 Rial 01:32:06
7,455.8 Rial 01:27:07
7,442.9 Rial 01:24:05
7,451.3 Rial 01:17:06
7,465.9 Rial 01:11:05
7,468.1 Rial 01:08:06
7,499.3 Rial 00:29:15
7,491.1 Rial 00:24:06
7,491.2 Rial 00:20:07
7,489 Rial 00:17:05
7,478.5 Rial 00:11:08
7,478.9 Rial 00:08:06
7,478 Rial 00:06:08

Ethereum

  • τελευταίος : 159.68
  • Υψηλή : 160.45
  • Χαμηλή : 159.05
  • Μέγιστη διακύμανση : 0.77
  • Μέγιστη διακύμανση% : 0.32%
  • Ανοιξε : 159.98
  • χρόνος : 02:32:05
  • Εχθές : 159.92
  • Αλλαγή % : 0.15%
  • Αλλαγή : 0.24
Σήμερα Τιμές χρόνος
159.68 Rial 02:32:05
159.69 Rial 02:27:06
159.05 Rial 02:20:11
159.17 Rial 02:14:09
159.94 Rial 02:06:06
160 Rial 01:56:09
160.13 Rial 01:50:16
159.74 Rial 01:48:06
159.66 Rial 01:45:06
159.68 Rial 01:38:05
159.67 Rial 01:35:07
159.66 Rial 01:32:06
160.05 Rial 01:27:07
159.97 Rial 01:24:05
160.03 Rial 01:17:06
160.18 Rial 01:11:05
160.2 Rial 01:08:06
160.45 Rial 00:29:15
160.22 Rial 00:24:06
160.24 Rial 00:20:07
160.12 Rial 00:17:05
159.94 Rial 00:11:08
159.99 Rial 00:08:06
159.98 Rial 00:06:08

Dash

  • τελευταίος : 62.9
  • Υψηλή : 62.94
  • Χαμηλή : 62.77
  • Μέγιστη διακύμανση : 0.13
  • Μέγιστη διακύμανση% : 0.06%
  • Ανοιξε : 62.77
  • χρόνος : 02:32:05
  • Εχθές : 62.89
  • Αλλαγή % : 0.02%
  • Αλλαγή : 0.01
Σήμερα Τιμές χρόνος
62.9 Rial 02:32:05
62.78 Rial 02:27:06
62.79 Rial 02:20:11
62.86 Rial 02:14:09
62.84 Rial 02:06:06
62.92 Rial 02:02:07
62.9 Rial 01:56:09
62.85 Rial 01:50:16
62.9 Rial 01:48:06
62.87 Rial 01:45:06
62.89 Rial 01:38:05
62.9 Rial 01:35:07
62.94 Rial 01:32:06
62.81 Rial 01:27:07
62.78 Rial 01:24:05
62.91 Rial 01:17:06
62.93 Rial 01:11:05
62.92 Rial 01:08:06
62.88 Rial 00:29:15
62.87 Rial 00:24:06
62.86 Rial 00:20:07
62.82 Rial 00:17:05
62.86 Rial 00:11:08
62.8 Rial 00:08:06
62.77 Rial 00:06:08

Ripple

  • τελευταίος : 0.26881
  • Υψηλή : 0.26881
  • Χαμηλή : 0.26607
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : 0.26641
  • χρόνος : 02:32:05
  • Εχθές : 0.2665
  • Αλλαγή % : 0.87%
  • Αλλαγή : 0.0023
Σήμερα Τιμές χρόνος
0.26881 Rial 02:32:05
0.26862 Rial 02:27:06
0.26795 Rial 02:20:11
0.26768 Rial 02:14:09
0.26861 Rial 02:06:06
0.26858 Rial 02:02:06
0.26821 Rial 01:56:09
0.26788 Rial 01:50:16
0.26708 Rial 01:48:06
0.26679 Rial 01:45:06
0.26671 Rial 01:38:05
0.26664 Rial 01:35:07
0.26655 Rial 01:32:06
0.26678 Rial 01:27:07
0.26638 Rial 01:24:05
0.26707 Rial 01:17:06
0.26739 Rial 01:11:05
0.26724 Rial 01:08:06
0.26838 Rial 00:29:15
0.26757 Rial 00:24:06
0.2675 Rial 00:20:07
0.26739 Rial 00:17:05
0.26607 Rial 00:11:08
0.26641 Rial 00:06:08

Χάρτες και ιστορικά δεδομένα + Τεχνικό εργαλείο

Μετατροπέας
Ποσό Από Προς την Αποτέλεσμα
Αποτέλεσμα
Ιστορικά δεδομένα
Αποτέλεσμα

Διάγραμμα 15 ημερών

  • Μέσες μέρες 15 μέρες: 8,128 Rial
  • Αλλαγή / 15 Ημέρες: 696.5 Rial
  • Αλλαγή / 15 ημέρες%: 9.37%

1 μήνα διάγραμμα

  • 1 Μήνας Μέσος όρος: 8,166 Rial
  • Αλλαγή / 1 Μήνας: 734.5 Rial
  • Αλλαγή / 1 Μήνας%: 9.88%

Χρονοδιάγραμμα 3 μηνών

  • Μέσος όρος 3 μηνών: 9,704 Rial
  • Αλλαγή / 3 μήνες: 2,272.5 Rial
  • Αλλαγή / 3 Μήνας%: 30.58%

Χρονοδιάγραμμα 6 μηνών

  • 6 μήνες Μέσος όρος: 9,246 Rial
  • Αλλαγή / 6 μήνες: 1,814.5 Rial
  • Αλλαγή / 6 μήνες%: 24.42%

Όλα τα CryptoCurrencies

Δείκτης Σύμβολο Τιμές (Δολάριο) Τιμή (Rials) Κεφάλαιο αγοράς Ημερήσιο ποσό Συνολική ένταση Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Bitcoin Bitcoin BTC 7431.5 834,706,000 $134.59B $21.89B 27.96% 46.10 0.62% 2019/10/24 2:34
Ethereum Ethereum ETH 159.68 17,935,000 $17.34B $9.54B 12.19% 0.24 0.15% 2019/10/24 2:34
Ripple Ripple XRP 0.26881 30,000 $11.69B $2.15B 2.74% 0.00 0.87% 2019/10/24 2:34
Bitcoin Cash Bitcoin Cash BCH 208.44 23,412,000 $3.78B $1.86B 2.37% 0.45 0.22% 2019/10/24 2:32
EOS EOS EOS 2.6736 300,000 $2.52B $2.42B 3.09% 0.00 0.01% 2019/10/24 2:32
Litecoin Litecoin LTC 49.091 5,514,000 $3.13B $3.07B 3.92% 0.16 0.33% 2019/10/24 2:34
Cardano Cardano ADA 0.03598 4,000 $937.06M $48.63M 0.06% 0.00 0.58% 2019/10/24 2:32
Stellar Stellar XLM 0.05893 7,000 $1.19B $253.10M 0.32% 0.00 0.36% 2019/10/24 2:34
IOTA IOTA MIOTA 0.2516 28,000 $700.45M $9.49M 0.01% 0.00 1.25% 2019/10/24 2:32
NEO NEO NEO 6.8553 770,000 $487.16M $257.57M 0.33% 0.05 0.72% 2019/10/24 2:32
Monero Monero XMR 52.21 5,864,000 $901.00M $87.38M 0.11% 0.80 1.53% 2019/10/24 2:32
Dash Dash DASH 62.9 7,065,000 $571.65M $211.77M 0.27% 0.01 0.02% 2019/10/24 2:34
NEM NEM XEM 0.03676 4,000 $331.98M $23.99M 0.03% 0.00 0.38% 2019/10/24 2:32
TRON TRON TRX 0.01414 2,000 $950.11M $721.78M 0.92% 0.00 0.59% 2019/10/24 2:32
Tether Tether USDT 1.0051 113,000 $4.13B $27.89B 35.62% 0.00 0.02% 2019/10/24 2:32
VeChain VEN 1.6290 183,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.2214 474,000 $484.79M $582.66M 0.74% 0.01 0.34% 2019/10/24 2:32
Qtum Qtum QTUM 1.5388 173,000 $148.79M $190.76M 0.24% 0.01 0.89% 2019/10/24 2:32
OmiseGO OmiseGO OMG 0.7152 80,000 $100.93M $54.75M 0.07% 0.00 0.36% 2019/10/24 2:32
Binance Coin Binance Coin BNB 16.5623 1,860,000 $2.59B $205.33M 0.26% 0.12 0.70% 2019/10/24 2:32
ICON ICON ICX 0.14033 16,000 $70.49M $5.53M 0.01% 0.00 0.28% 2019/10/24 2:32
Lisk Lisk LSK 0.6955 78,000 $82.32M $1.75M 0% 0.00 0.58% 2019/10/24 2:32
Zcash Zcash ZEC 32.64 3,666,000 $251.88M $226.06M 0.29% 0.06 0.18% 2019/10/24 2:32
Verge Verge XVG 0.003082 346 $49.42M $1.29M 0% 0.00 0.58% 2019/10/24 2:32
Populous Populous PPT 0.35 39,000 $19.35M $823.92K 0% 0.01 2.94% 2019/10/24 1:56
Nano Nano NANO 0.7165 80,000 $95.73M $3.20M 0% 0.01 1.20% 2019/10/24 2:32
Bitmark Bitmark BTM 0.05165 6,000 $52.47M $5.73M 0.01% 0.00 0.23% 2019/10/24 2:27
Bytecoin Bytecoin BCN 0.00033 37 $63.47M $8.26K 0% 0.00 0.00% 2019/10/24 0:04
Steem Steem STEEM 0.12438 14,000 $43.72M $24.46M 0.03% 0.00 1.12% 2019/10/24 2:32
BitShares BitShares BTS 0.024 3,000 $66.28M $2.09M 0% 0.00 0.75% 2019/10/24 2:20
Bitcoin Private Bitcoin Private BTCP 0.2384 27,000 $765.10K $4.00K 0% 0.00 0.25% 2019/10/24 1:11
Wancoin Wancoin WAN 0.1766 20,000 $18.75M $2.00M 0% 0.00 0.28% 2019/10/24 2:32
Bitcoin Diamond Bitcoin Diamond BCD 0.42323 48,000 $79.84M $2.36M 0% 0.00 0.03% 2019/10/24 2:32
Dogecoin Dogecoin DOGE 0.002525 284 $299.86M $79.07M 0.10% 0.00 0.12% 2019/10/24 2:32
Siacoin Siacoin SC 0.001768 199 $73.47M $3.11M 0% 0.00 0.06% 2019/10/24 2:27
Stratis Stratis STRAT 0.2887 32,000 $28.60M $908.86K 0% 0.00 0.00% 2019/10/24 0:04
Maker Maker MKR 451.25 50,684,000 $455.68M $5.03M 0.01% 2.90 0.64% 2019/10/24 2:32
Zilliqa Zilliqa ZIL 0.004706 1,000 $41.32M $6.08M 0.01% 0.00 0.42% 2019/10/24 2:27
DigixDAO DigixDAO DGD 11.121 1,249,000 $23.27M $559.76K 0% 0.00 0.00% 2019/10/24 0:04
Waves Waves WAVES 0.7156 80,000 $71.83M $15.58M 0.02% 0.00 0.14% 2019/10/24 2:32
RChain RChain RHOC 0.02139 2,000 $9.40M $3.72K 0% 0.00 0.61% 2019/10/24 2:27
Status Status SNT 0.011386 1,000 $39.88M $182.46M 0.23% 0.00 0.03% 2019/10/24 2:32
0x 0x ZRX 0.29605 33,000 $178.86M $37.24M 0.05% 0.00 1.52% 2019/10/24 2:32
Ontology Ontology ONT 0.536 60,000 $289.37M $82.94M 0.11% 0.00 0.45% 2019/10/24 2:32
Aeternity Aeternity AE 0.18333 21,000 $53.47M $10.37M 0.01% 0.00 0.33% 2019/10/24 2:32
Decred Decred DCR 13.057 1,467,000 $138.14M $7.93M 0.01% 0.02 0.16% 2019/10/24 2:32
Loopring Loopring LRC 0.02682 3,000 $24.28M $2.98M 0% 0.00 1.40% 2019/10/24 2:32
Augur Augur REP 7.31 821,000 $82.02M $5.74M 0.01% 0.06 0.82% 2019/10/24 2:32
Aion Aion AION 0.06403 7,000 $22.61M $604.56K 0% 0.00 0.03% 2019/10/24 2:32
Komodo Komodo KMD 0.48876 55,000 $56.93M $1.59M 0% 0.00 0.47% 2019/10/24 2:32