Ηλεκτρονικό Φόρουμ

USD/RUB Ask

  • τελευταίος63.7612
  • Υψηλή63.838
  • Χαμηλή63.5693
  • Μέγιστη διακύμανση0.1
  • Μέγιστη διακύμανση%0.2%
  • Ανοιξε63.7191
  • χρόνος23:01:28
  • Εχθές63.7126
  • Αλλαγή %0.08%
  • Αλλαγή0.0486

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
63.7612 Rial23:01:28
63.7497 Rial22:59:22
63.761 Rial22:57:23
63.7601 Rial22:55:23
63.7601 Rial22:55:23
63.7644 Rial22:53:22
63.7632 Rial22:51:23
63.775 Rial22:49:33
63.7675 Rial22:47:18
63.6925 Rial22:45:29
63.6925 Rial22:45:27
63.6975 Rial22:43:24
63.6897 Rial22:41:22
63.6893 Rial22:39:28
63.6905 Rial22:37:20
63.6678 Rial22:35:21
63.6678 Rial22:35:21
63.654 Rial22:33:32
63.6455 Rial22:31:26
63.6525 Rial22:27:23
63.646 Rial22:25:20
63.646 Rial22:25:20
63.6545 Rial22:23:25
63.6452 Rial22:21:24
63.654 Rial22:19:29
63.6475 Rial22:17:24
63.6325 Rial22:15:26
63.6325 Rial22:15:26
63.6509 Rial22:13:20
63.621 Rial22:11:23
63.62 Rial22:09:22
63.635 Rial22:07:27
63.6275 Rial22:05:22
63.6275 Rial22:05:22
63.6025 Rial22:03:20
63.6225 Rial22:00:39
63.5944 Rial21:59:18
63.592 Rial21:57:26
63.608 Rial21:55:24
63.608 Rial21:55:23
63.599 Rial21:53:19
63.6072 Rial21:51:24
63.601 Rial21:49:20
63.615 Rial21:47:19
63.6165 Rial21:45:28
63.6165 Rial21:45:27
63.618 Rial21:43:25
63.6239 Rial21:41:23
63.6125 Rial21:39:23
63.62 Rial21:37:24
63.609 Rial21:35:21
63.609 Rial21:35:20
63.6164 Rial21:33:32
63.614 Rial21:31:24
63.611 Rial21:29:18
63.6225 Rial21:27:22
63.6111 Rial21:25:23
63.6111 Rial21:25:23
63.606 Rial21:23:26
63.6084 Rial21:21:24
63.6059 Rial21:19:38
63.6081 Rial21:17:19
63.609 Rial21:15:29
63.609 Rial21:15:28
63.6061 Rial21:13:20
63.6217 Rial21:11:20
63.6218 Rial21:09:33
63.63 Rial21:07:20
63.621 Rial21:05:22
63.621 Rial21:05:20
63.62 Rial21:03:23
63.629 Rial21:01:27
63.621 Rial20:59:35
63.62 Rial20:57:23
63.619 Rial20:55:23
63.619 Rial20:55:23
63.622 Rial20:53:22
63.6325 Rial20:51:25
63.6268 Rial20:49:19
63.628 Rial20:47:19
63.633 Rial20:43:31
63.6273 Rial20:41:20
63.626 Rial20:39:22
63.6295 Rial20:37:19
63.6284 Rial20:35:21
63.6284 Rial20:35:20
63.635 Rial20:33:33
63.624 Rial20:31:25
63.6259 Rial20:29:22
63.6262 Rial20:27:22
63.627 Rial20:25:23
63.627 Rial20:25:22
63.639 Rial20:23:18
63.63 Rial20:19:20
63.631 Rial20:17:18
63.635 Rial20:15:28
63.635 Rial20:15:28
63.6252 Rial20:13:21
63.63 Rial20:11:32
63.6425 Rial20:09:22
63.6319 Rial20:07:43
63.6337 Rial20:05:21
63.6337 Rial20:05:20
63.626 Rial20:03:19
63.6268 Rial20:01:27
63.63 Rial19:59:18
63.635 Rial19:57:23
63.616 Rial19:55:23
63.616 Rial19:55:22
63.625 Rial19:53:19
63.6176 Rial19:51:26
63.6262 Rial19:49:27
63.6426 Rial19:47:20
63.6413 Rial19:45:40
63.6413 Rial19:45:39
63.64 Rial19:43:20
63.652 Rial19:41:20
63.6488 Rial19:39:28
63.6484 Rial19:37:21
63.663 Rial19:35:32
63.663 Rial19:35:32
63.658 Rial19:33:26
63.6525 Rial19:31:27
63.63 Rial19:29:21
63.6266 Rial19:27:27
63.6121 Rial19:25:21
63.6121 Rial19:25:21
63.6079 Rial19:23:29
63.63 Rial19:21:25
63.62 Rial19:19:20
63.6103 Rial19:17:20
63.6097 Rial19:15:27
63.6097 Rial19:15:26
63.5893 Rial19:13:30
63.5693 Rial19:11:19
63.6075 Rial19:09:22
63.607 Rial19:05:20
63.607 Rial19:05:19
63.6163 Rial19:03:19
63.6202 Rial19:01:28
63.65 Rial18:59:18
63.661 Rial18:57:22
63.648 Rial18:55:21
63.648 Rial18:55:21
63.6701 Rial18:53:20
63.679 Rial18:51:24
63.6724 Rial18:49:18
63.673 Rial18:47:19
63.665 Rial18:45:28
63.665 Rial18:45:26
63.6573 Rial18:43:31
63.677 Rial18:41:19
63.6525 Rial18:39:24
63.644 Rial18:37:31
63.635 Rial18:35:23
63.635 Rial18:35:21
63.6275 Rial18:33:39
63.63 Rial18:31:24
63.66 Rial18:29:19
63.7125 Rial18:27:22
63.71 Rial18:25:24
63.71 Rial18:25:24
63.6975 Rial18:23:28
63.68 Rial18:21:24
63.69 Rial18:15:25
63.69 Rial18:15:24
63.6925 Rial18:13:20
63.6863 Rial18:11:19
63.69 Rial18:09:22
63.673 Rial18:07:20
63.6909 Rial18:05:23
63.6909 Rial18:05:22
63.6895 Rial18:04:20
63.72 Rial18:01:33
63.7225 Rial17:59:17
63.725 Rial17:57:31
63.727 Rial17:55:23
63.727 Rial17:55:22
63.7326 Rial17:53:17
63.7339 Rial17:51:24
63.75 Rial17:49:17
63.7478 Rial17:47:18
63.7543 Rial17:45:24
63.7543 Rial17:45:23
63.7521 Rial17:43:19
63.73 Rial17:41:29
63.7425 Rial17:39:23
63.7184 Rial17:37:36
63.72 Rial17:35:21
63.72 Rial17:35:21
63.7225 Rial17:33:22
63.73 Rial17:31:21
63.7168 Rial17:29:17
63.7225 Rial17:27:22
63.715 Rial17:25:23
63.715 Rial17:25:22
63.74 Rial17:23:17
63.7425 Rial17:21:24
63.7475 Rial17:19:27
63.7286 Rial17:17:18
63.7288 Rial17:15:24
63.7288 Rial17:15:23
63.7251 Rial17:13:20
63.7625 Rial17:09:26
63.7692 Rial17:07:20
63.757 Rial17:05:27
63.757 Rial17:05:26
63.759 Rial17:03:20
63.745 Rial16:59:17
63.7525 Rial16:55:19
63.7525 Rial16:55:19
63.73 Rial16:53:28
63.7375 Rial16:51:23
63.732 Rial16:49:31
63.757 Rial16:47:17
63.7675 Rial16:45:38
63.7675 Rial16:45:37
63.7594 Rial16:43:20
63.75 Rial16:41:36
63.7422 Rial16:39:22
63.7536 Rial16:37:19
63.7525 Rial16:35:18
63.7525 Rial16:35:17
63.76 Rial16:33:34
63.7674 Rial16:31:19
63.79 Rial16:29:33
63.7975 Rial16:27:21
63.7745 Rial16:25:35
63.7745 Rial16:25:34
63.778 Rial16:23:15
63.7775 Rial16:21:24
63.7725 Rial16:19:29
63.765 Rial16:17:17
63.74 Rial16:15:42
63.74 Rial16:15:41
63.75 Rial16:13:15
63.7444 Rial16:11:16
63.7529 Rial16:09:19
63.7575 Rial16:08:14
63.7675 Rial16:05:18
63.7675 Rial16:05:17
63.7528 Rial16:03:19
63.7726 Rial16:01:24
63.765 Rial15:59:27
63.7611 Rial15:57:20
63.7685 Rial15:55:40
63.7685 Rial15:55:39
63.78 Rial15:53:15
63.77 Rial15:51:21
63.769 Rial15:49:21
63.78 Rial15:47:15
63.769 Rial15:45:30
63.769 Rial15:45:30
63.775 Rial15:43:17
63.7801 Rial15:41:33
63.773 Rial15:39:20
63.783 Rial15:37:35
63.7775 Rial15:35:17
63.7775 Rial15:35:16
63.775 Rial15:33:19
63.7745 Rial15:31:18
63.7675 Rial15:27:22
63.771 Rial15:25:18
63.771 Rial15:25:18
63.7975 Rial15:23:14
63.78 Rial15:21:21
63.773 Rial15:19:47
63.78 Rial15:17:14
63.758 Rial15:13:15
63.7509 Rial15:11:16
63.75 Rial15:09:17
63.7375 Rial15:07:16
63.74 Rial15:05:17
63.74 Rial15:05:16
63.732 Rial15:03:15
63.725 Rial15:01:22
63.7225 Rial14:59:16
63.7125 Rial14:57:19
63.71 Rial14:55:19
63.71 Rial14:55:18
63.716 Rial14:53:15
63.7174 Rial14:51:35
63.7225 Rial14:49:16
63.722 Rial14:47:21
63.72 Rial14:45:20
63.72 Rial14:45:20
63.7146 Rial14:43:24
63.7169 Rial14:41:16
63.725 Rial14:39:28
63.7375 Rial14:37:15
63.708 Rial14:35:16
63.708 Rial14:35:15
63.6999 Rial14:33:15
63.692 Rial14:30:29
63.691 Rial14:29:12
63.684 Rial14:27:12
63.691 Rial14:25:10
63.7011 Rial14:23:07
63.7 Rial14:21:17
63.7025 Rial14:19:07
63.688 Rial14:17:07
63.6915 Rial14:15:12
63.6915 Rial14:15:11
63.6875 Rial14:13:12
63.679 Rial14:11:07
63.678 Rial14:09:10
63.6797 Rial14:07:07
63.68 Rial14:03:08
63.682 Rial14:01:23
63.68 Rial13:57:09
63.6824 Rial13:55:08
63.6824 Rial13:55:08
63.677 Rial13:53:07
63.674 Rial13:51:09
63.6679 Rial13:49:06
63.675 Rial13:47:05
63.6659 Rial13:45:19
63.6659 Rial13:45:19
63.675 Rial13:43:05
63.68 Rial13:41:15
63.685 Rial13:39:09
63.6784 Rial13:37:18
63.69 Rial13:35:07
63.69 Rial13:35:07
63.674 Rial13:33:18
63.679 Rial13:31:07
63.682 Rial13:29:05
63.68 Rial13:27:08
63.6816 Rial13:25:09
63.6816 Rial13:25:09
63.67 Rial13:23:05
63.6925 Rial13:21:12
63.6791 Rial13:19:06
63.69 Rial13:15:10
63.69 Rial13:15:09
63.6875 Rial13:13:15
63.6825 Rial13:11:06
63.6775 Rial13:09:19
63.6915 Rial13:07:07
63.699 Rial13:05:09
63.6795 Rial13:03:07
63.6825 Rial13:01:15
63.7175 Rial12:59:05
63.6875 Rial12:57:11
63.6825 Rial12:53:05
63.6757 Rial12:51:09
63.6675 Rial12:49:06
63.668 Rial12:47:08
63.6625 Rial12:45:09
63.6625 Rial12:45:09
63.652 Rial12:43:20
63.662 Rial12:41:06
63.65 Rial12:39:12
63.625 Rial12:37:06
63.6452 Rial12:35:14
63.6452 Rial12:35:11
63.6575 Rial12:33:08
63.668 Rial12:31:14
63.65 Rial12:29:06
63.6435 Rial12:27:09
63.673 Rial12:25:11
63.673 Rial12:25:10
63.6795 Rial12:23:06
63.6775 Rial12:21:10
63.6822 Rial12:19:06
63.6691 Rial12:17:09
63.6544 Rial12:15:11
63.6544 Rial12:15:10
63.655 Rial12:13:10
63.674 Rial12:11:06
63.682 Rial12:09:18
63.673 Rial12:07:06
63.675 Rial12:05:16
63.675 Rial12:05:13
63.671 Rial12:03:08
63.6775 Rial12:01:12
63.666 Rial11:59:05
63.68 Rial11:57:17
63.6585 Rial11:55:08
63.6585 Rial11:55:07
63.655 Rial11:53:06
63.669 Rial11:51:10
63.6632 Rial11:49:06
63.661 Rial11:47:05
63.6697 Rial11:45:10
63.6697 Rial11:45:09
63.6725 Rial11:43:07
63.6604 Rial11:40:39
63.6625 Rial11:40:34
63.6625 Rial11:40:29
63.66 Rial11:37:06
63.6445 Rial11:35:07
63.6445 Rial11:35:06
63.6257 Rial11:33:08
63.6475 Rial11:31:08
63.64 Rial11:29:13
63.6505 Rial11:27:08
63.65 Rial11:25:13
63.65 Rial11:25:12
63.6475 Rial11:23:06
63.655 Rial11:21:12
63.6889 Rial11:19:07
63.682 Rial11:17:13
63.6925 Rial11:15:11
63.6925 Rial11:15:10
63.6895 Rial11:13:06
63.7 Rial11:11:06
63.6965 Rial11:09:19
63.69 Rial11:07:06
63.67 Rial11:05:07
63.67 Rial11:05:07
63.675 Rial11:03:08
63.688 Rial11:01:10
63.676 Rial10:59:06
63.6625 Rial10:57:08
63.66 Rial10:55:15
63.66 Rial10:55:13
63.6425 Rial10:53:06
63.662 Rial10:51:23
63.665 Rial10:50:08
63.665 Rial10:50:07
63.62 Rial10:48:08
63.632 Rial10:45:10
63.632 Rial10:45:09
63.6218 Rial10:43:05
63.61 Rial10:41:09
63.5848 Rial10:39:08
63.589 Rial10:37:06
63.6175 Rial10:35:06
63.6175 Rial10:35:06
63.635 Rial10:33:07
63.7388 Rial10:31:07
63.735 Rial10:29:06
63.7038 Rial10:27:09
63.732 Rial10:25:07
63.732 Rial10:25:07
63.71 Rial10:23:07
63.73 Rial10:21:08
63.727 Rial10:19:06
63.755 Rial10:17:12
63.7483 Rial10:15:10
63.7483 Rial10:15:09
63.784 Rial10:13:06
63.755 Rial10:11:05
63.786 Rial10:05:07
63.786 Rial10:05:07
63.78 Rial10:03:08
63.7658 Rial10:01:10
63.7784 Rial9:49:06
63.7818 Rial9:48:08
63.789 Rial9:45:10
63.789 Rial9:45:09
63.7859 Rial9:43:09
63.7971 Rial9:41:06
63.7898 Rial9:33:09
63.8225 Rial9:31:07
63.789 Rial9:27:07
63.7846 Rial9:13:05
63.797 Rial8:57:07
63.7776 Rial8:55:06
63.7776 Rial8:55:06
63.7779 Rial8:53:05
63.7789 Rial8:51:08
63.7842 Rial8:49:05
63.7755 Rial8:37:05
63.7855 Rial8:21:08
63.7842 Rial7:43:05
63.8042 Rial7:41:05
63.8054 Rial7:39:07
63.806 Rial7:37:15
63.7955 Rial7:29:33
63.7905 Rial7:27:08
63.8322 Rial7:05:05
63.8322 Rial7:05:05
63.8054 Rial5:23:12
63.7742 Rial4:55:06
63.7604 Rial4:53:05
63.7766 Rial4:35:06
63.7766 Rial4:35:05
63.778 Rial3:55:06
63.778 Rial3:55:05
63.7902 Rial3:53:04
63.791 Rial3:51:07
63.7755 Rial3:33:06
63.7742 Rial3:25:06
63.7742 Rial3:25:05
63.7666 Rial3:03:07
63.767 Rial3:01:06
63.7673 Rial2:59:08
63.7666 Rial2:57:07
63.7673 Rial2:55:05
63.7673 Rial2:55:05
63.7684 Rial2:53:05
63.7669 Rial2:51:07
63.7676 Rial2:47:05
63.787 Rial2:43:04
63.788 Rial2:41:05
63.7872 Rial2:37:05
63.7864 Rial2:35:05
63.7863 Rial2:29:04
63.7862 Rial2:27:08
63.7867 Rial2:25:06
63.7867 Rial2:25:05
63.7864 Rial2:23:04
63.7867 Rial2:21:08
63.7947 Rial2:19:05
63.7944 Rial2:17:05
63.7948 Rial2:15:08
63.7948 Rial2:15:07
63.7928 Rial2:13:07
63.7876 Rial2:05:04
63.7891 Rial2:03:07
63.789 Rial1:59:05
63.7877 Rial1:57:11
63.7883 Rial1:55:06
63.7883 Rial1:55:05
63.7876 Rial1:53:04
63.832 Rial1:49:05
63.838 Rial1:47:04
63.804 Rial1:03:06
63.8105 Rial0:53:04
63.817 Rial0:49:07
63.7865 Rial0:33:07
63.789 Rial0:31:05
63.7885 Rial0:29:04
63.7816 Rial0:27:07
63.7734 Rial0:25:06
63.7734 Rial0:25:05
63.7724 Rial0:23:04
63.7378 Rial0:21:08
63.7252 Rial0:19:05
63.7225 Rial0:17:04
63.7317 Rial0:15:09
63.7317 Rial0:15:08
63.7259 Rial0:13:05
63.7298 Rial0:11:06
63.7285 Rial0:09:07
63.7176 Rial0:07:05
63.7186 Rial0:05:05
63.7191 Rial0:04:05
langs.notice: langs.profile_notice_1
Σχόλια