Ηλεκτρονικό Φόρουμ

گاز طبیعی

  • τελευταίος2.338
  • Υψηλή2.352
  • Χαμηλή2.285
  • Μέγιστη διακύμανση0.01
  • Μέγιστη διακύμανση%1.61%
  • Ανοιξε2.287
  • χρόνος16:20:15
  • Εχθές2.288
  • Αλλαγή %2.19%
  • Αλλαγή0.05

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
2.338 Rial16:20:15
2.339 Rial16:19:39
2.338 Rial16:19:31
2.337 Rial16:18:56
2.336 Rial16:18:48
2.338 Rial16:18:33
2.339 Rial16:18:09
2.338 Rial16:17:52
2.34 Rial16:17:44
2.338 Rial16:17:36
2.34 Rial16:17:11
2.338 Rial16:16:12
2.337 Rial16:15:33
2.338 Rial16:14:50
2.337 Rial16:14:34
2.338 Rial16:14:19
2.34 Rial16:14:11
2.338 Rial16:13:49
2.337 Rial16:13:35
2.34 Rial16:13:28
2.341 Rial16:12:32
2.343 Rial16:12:12
2.344 Rial16:11:50
2.345 Rial16:11:43
2.344 Rial16:11:28
2.343 Rial16:11:21
2.344 Rial16:10:54
2.345 Rial16:09:31
2.348 Rial16:09:12
2.349 Rial16:08:46
2.348 Rial16:08:11
2.349 Rial16:07:55
2.351 Rial16:07:32
2.352 Rial16:07:23
2.349 Rial16:06:30
2.346 Rial16:06:22
2.348 Rial16:06:11
2.345 Rial16:03:46
2.346 Rial16:03:39
2.345 Rial16:03:31
2.344 Rial16:03:09
2.345 Rial16:02:12
2.346 Rial16:01:36
2.343 Rial16:01:27
2.34 Rial16:00:57
2.341 Rial15:59:58
2.343 Rial15:59:51
2.344 Rial15:59:35
2.343 Rial15:59:28
2.341 Rial15:59:20
2.343 Rial15:59:11
2.34 Rial15:57:40
2.341 Rial15:57:31
2.34 Rial15:57:23
2.337 Rial15:56:30
2.338 Rial15:56:22
2.341 Rial15:55:51
2.34 Rial15:55:41
2.341 Rial15:55:33
2.34 Rial15:55:24
2.341 Rial15:55:14
2.343 Rial15:55:00
2.341 Rial15:54:52
2.34 Rial15:54:29
2.338 Rial15:53:35
2.339 Rial15:53:28
2.34 Rial15:53:10
2.337 Rial15:52:32
2.336 Rial15:52:14
2.337 Rial15:51:37
2.338 Rial15:51:29
2.34 Rial15:51:21
2.339 Rial15:51:11
2.34 Rial15:50:52
2.341 Rial15:49:21
2.34 Rial15:49:12
2.341 Rial15:49:00
2.338 Rial15:48:22
2.34 Rial15:48:11
2.338 Rial15:47:45
2.34 Rial15:46:57
2.341 Rial15:46:43
2.338 Rial15:46:36
2.337 Rial15:46:28
2.336 Rial15:45:23
2.335 Rial15:45:13
2.336 Rial15:43:55
2.335 Rial15:43:38
2.336 Rial15:43:23
2.337 Rial15:43:13
2.335 Rial15:42:37
2.333 Rial15:42:29
2.336 Rial15:41:36
2.337 Rial15:41:12
2.336 Rial15:41:00
2.337 Rial15:40:36
2.338 Rial15:40:27
2.336 Rial15:40:16
2.335 Rial15:39:57
2.336 Rial15:39:48
2.335 Rial15:39:39
2.336 Rial15:39:31
2.335 Rial15:39:23
2.336 Rial15:39:12
2.335 Rial15:38:44
2.336 Rial15:38:19
2.333 Rial15:37:57
2.332 Rial15:37:43
2.333 Rial15:37:20
2.336 Rial15:36:51
2.337 Rial15:36:11
2.333 Rial15:35:53
2.335 Rial15:35:25
2.337 Rial15:34:50
2.338 Rial15:34:21
2.337 Rial15:34:11
2.338 Rial15:33:36
2.337 Rial15:33:12
2.336 Rial15:32:57
2.335 Rial15:32:49
2.337 Rial15:32:12
2.338 Rial15:31:04
2.339 Rial15:30:55
2.34 Rial15:30:38
2.335 Rial15:30:27
2.334 Rial15:30:17
2.333 Rial15:29:34
2.33 Rial15:28:54
2.329 Rial15:28:47
2.33 Rial15:28:24
2.329 Rial15:27:20
2.328 Rial15:27:11
2.329 Rial15:26:10
2.328 Rial15:25:22
2.33 Rial15:25:13
2.332 Rial15:24:59
2.33 Rial15:24:12
2.331 Rial15:23:02
2.33 Rial15:22:55
2.331 Rial15:22:41
2.33 Rial15:22:12
2.333 Rial15:20:43
2.334 Rial15:20:34
2.335 Rial15:20:25
2.333 Rial15:20:16
2.329 Rial15:18:49
2.327 Rial15:18:24
2.326 Rial15:18:09
2.325 Rial15:16:30
2.326 Rial15:16:11
2.327 Rial15:15:50
2.326 Rial15:15:36
2.327 Rial15:15:29
2.326 Rial15:15:21
2.325 Rial15:14:38
2.327 Rial15:13:50
2.328 Rial15:13:21
2.327 Rial15:11:51
2.328 Rial15:11:31
2.329 Rial15:11:17
2.33 Rial15:10:58
2.331 Rial15:10:50
2.332 Rial15:10:25
2.333 Rial15:10:15
2.332 Rial15:09:27
2.333 Rial15:09:09
2.332 Rial15:08:47
2.333 Rial15:08:40
2.332 Rial15:07:28
2.33 Rial15:07:20
2.332 Rial15:05:44
2.333 Rial15:04:12
2.33 Rial15:02:29
2.332 Rial15:02:13
2.333 Rial15:01:42
2.332 Rial15:01:33
2.329 Rial15:01:25
2.33 Rial15:01:01
2.332 Rial15:00:33
2.33 Rial15:00:19
2.332 Rial14:59:33
2.333 Rial14:59:26
2.332 Rial14:59:19
2.333 Rial14:59:10
2.33 Rial14:58:56
2.329 Rial14:58:49
2.33 Rial14:58:41
2.331 Rial14:58:28
2.33 Rial14:58:21
2.332 Rial14:57:50
2.333 Rial14:57:35
2.335 Rial14:57:20
2.331 Rial14:57:10
2.332 Rial14:56:40
2.331 Rial14:56:33
2.332 Rial14:56:19
2.333 Rial14:54:48
2.335 Rial14:54:27
2.333 Rial14:54:19
2.334 Rial14:54:10
2.333 Rial14:53:53
2.332 Rial14:53:26
2.33 Rial14:53:19
2.329 Rial14:52:30
2.33 Rial14:52:11
2.329 Rial14:51:27
2.332 Rial14:49:51
2.333 Rial14:48:52
2.335 Rial14:48:44
2.336 Rial14:48:22
2.332 Rial14:48:13
2.33 Rial14:47:28
2.331 Rial14:47:11
2.333 Rial14:47:01
2.332 Rial14:46:41
2.329 Rial14:45:22
2.33 Rial14:45:12
2.332 Rial14:44:35
2.333 Rial14:44:27
2.332 Rial14:44:10
2.33 Rial14:43:56
2.331 Rial14:43:48
2.332 Rial14:43:20
2.333 Rial14:43:00
2.332 Rial14:42:47
2.333 Rial14:42:10
2.335 Rial14:41:34
2.336 Rial14:41:10
2.337 Rial14:40:44
2.335 Rial14:39:28
2.333 Rial14:39:20
2.332 Rial14:39:11
2.331 Rial14:38:56
2.332 Rial14:38:50
2.331 Rial14:38:43
2.332 Rial14:38:24
2.333 Rial14:37:47
2.335 Rial14:37:41
2.332 Rial14:37:33
2.331 Rial14:37:26
2.332 Rial14:37:19
2.331 Rial14:37:10
2.33 Rial14:36:54
2.331 Rial14:36:47
2.332 Rial14:36:39
2.33 Rial14:36:12
2.332 Rial14:35:11
2.33 Rial14:35:00
2.332 Rial14:34:54
2.33 Rial14:34:47
2.332 Rial14:34:27
2.333 Rial14:32:29
2.332 Rial14:30:16
2.333 Rial14:29:25
2.335 Rial14:29:18
2.336 Rial14:28:45
2.335 Rial14:27:48
2.336 Rial14:27:34
2.335 Rial14:27:27
2.336 Rial14:27:18
2.335 Rial14:27:09
2.333 Rial14:26:10
2.332 Rial14:25:51
2.333 Rial14:25:37
2.329 Rial14:24:27
2.328 Rial14:23:42
2.329 Rial14:21:18
2.328 Rial14:20:54
2.327 Rial14:20:46
2.328 Rial14:20:38
2.327 Rial14:19:55
2.328 Rial14:19:42
2.327 Rial14:19:30
2.325 Rial14:18:47
2.327 Rial14:18:09
2.325 Rial14:17:34
2.326 Rial14:17:20
2.327 Rial14:16:49
2.325 Rial14:15:35
2.327 Rial14:14:55
2.328 Rial14:14:49
2.326 Rial14:14:43
2.325 Rial14:14:10
2.324 Rial14:12:28
2.321 Rial14:11:00
2.32 Rial14:10:28
2.319 Rial14:09:45
2.32 Rial14:08:24
2.319 Rial14:08:17
2.32 Rial14:06:44
2.319 Rial14:06:09
2.32 Rial14:05:32
2.319 Rial14:05:25
2.317 Rial14:04:55
2.319 Rial14:04:28
2.32 Rial14:02:12
2.319 Rial14:01:37
2.317 Rial14:01:12
2.319 Rial14:00:17
2.317 Rial13:58:49
2.319 Rial13:58:30
2.317 Rial13:58:25
2.319 Rial13:57:18
2.317 Rial13:55:47
2.319 Rial13:53:46
2.317 Rial13:52:30
2.319 Rial13:52:22
2.32 Rial13:50:13
2.321 Rial13:47:23
2.322 Rial13:47:16
2.32 Rial13:46:33
2.319 Rial13:46:18
2.32 Rial13:44:40
2.319 Rial13:44:32
2.317 Rial13:44:17
2.319 Rial13:43:25
2.32 Rial13:42:31
2.319 Rial13:41:22
2.32 Rial13:41:15
2.321 Rial13:41:08
2.32 Rial13:40:39
2.319 Rial13:38:45
2.32 Rial13:38:33
2.319 Rial13:38:27
2.32 Rial13:38:22
2.321 Rial13:37:35
2.322 Rial13:37:09
2.321 Rial13:36:18
2.322 Rial13:34:10
2.325 Rial13:33:39
2.324 Rial13:33:34
2.321 Rial13:31:10
2.322 Rial13:30:40
2.321 Rial13:29:29
2.322 Rial13:29:09
2.321 Rial13:28:58
2.322 Rial13:28:25
2.324 Rial13:27:33
2.323 Rial13:27:25
2.324 Rial13:27:09
2.323 Rial13:26:59
2.322 Rial13:26:53
2.323 Rial13:26:47
2.324 Rial13:26:36
2.325 Rial13:26:24
2.324 Rial13:25:46
2.325 Rial13:25:41
2.322 Rial13:24:41
2.321 Rial13:22:10
2.32 Rial13:21:51
2.321 Rial13:21:24
2.322 Rial13:21:18
2.321 Rial13:20:45
2.319 Rial13:19:10
2.32 Rial13:17:47
2.321 Rial13:14:39
2.32 Rial13:14:08
2.321 Rial13:12:08
2.322 Rial13:11:48
2.321 Rial13:11:10
2.319 Rial13:07:50
2.32 Rial13:06:45
2.319 Rial13:06:38
2.316 Rial13:06:11
2.317 Rial13:04:09
2.314 Rial13:00:36
2.316 Rial13:00:14
2.317 Rial12:56:55
2.316 Rial12:55:39
2.314 Rial12:53:08
2.316 Rial12:51:08
2.317 Rial12:49:31
2.316 Rial12:49:11
2.314 Rial12:48:33
2.316 Rial12:47:49
2.314 Rial12:46:37
2.313 Rial12:45:17
2.314 Rial12:41:17
2.315 Rial12:41:09
2.314 Rial12:40:56
2.313 Rial12:39:33
2.314 Rial12:35:11
2.313 Rial12:34:19
2.314 Rial12:28:50
2.315 Rial12:28:42
2.312 Rial12:26:09
2.311 Rial12:25:55
2.312 Rial12:25:26
2.311 Rial12:19:39
2.312 Rial12:19:33
2.311 Rial12:19:10
2.308 Rial12:18:59
2.305 Rial12:18:23
2.304 Rial12:16:19
2.305 Rial12:15:12
2.304 Rial12:12:27
2.305 Rial12:12:10
2.304 Rial12:11:16
2.305 Rial12:09:25
2.304 Rial12:00:49
2.303 Rial11:53:17
2.304 Rial11:39:23
2.305 Rial11:38:34
2.304 Rial11:37:48
2.305 Rial11:37:24
2.304 Rial11:34:10
2.305 Rial11:33:17
2.306 Rial11:33:09
2.305 Rial11:32:31
2.306 Rial11:31:40
2.305 Rial11:31:33
2.306 Rial11:30:59
2.305 Rial11:30:46
2.304 Rial11:30:15
2.305 Rial11:23:31
2.306 Rial11:19:49
2.308 Rial11:17:47
2.306 Rial11:17:39
2.308 Rial11:17:34
2.307 Rial11:17:25
2.306 Rial11:17:11
2.308 Rial11:14:11
2.306 Rial11:12:07
2.308 Rial11:10:57
2.306 Rial11:10:14
2.305 Rial11:09:28
2.304 Rial11:08:30
2.305 Rial11:07:20
2.304 Rial11:07:16
2.305 Rial11:06:57
2.304 Rial11:06:40
2.303 Rial11:06:16
2.304 Rial11:06:07
2.303 Rial11:05:11
2.304 Rial11:04:56
2.303 Rial11:04:48
2.301 Rial11:04:06
2.303 Rial11:02:25
2.301 Rial11:02:07
2.3 Rial11:01:27
2.298 Rial11:00:18
2.299 Rial11:00:11
2.3 Rial10:58:07
2.299 Rial10:57:49
2.3 Rial10:57:15
2.298 Rial10:57:11
2.3 Rial10:54:16
2.298 Rial10:43:28
2.299 Rial10:43:20
2.298 Rial10:42:55
2.299 Rial10:42:44
2.298 Rial10:42:40
2.299 Rial10:42:32
2.3 Rial10:42:28
2.298 Rial10:42:24
2.3 Rial10:42:06
2.297 Rial10:41:38
2.296 Rial10:38:22
2.295 Rial10:37:23
2.296 Rial10:36:11
2.295 Rial10:36:06
2.293 Rial10:35:38
2.292 Rial10:35:35
2.293 Rial10:35:18
2.292 Rial10:35:11
2.293 Rial10:34:35
2.295 Rial10:34:14
2.296 Rial10:28:21
2.297 Rial10:26:06
2.298 Rial10:24:22
2.297 Rial10:24:10
2.298 Rial10:21:17
2.3 Rial10:20:38
2.298 Rial10:20:12
2.297 Rial10:16:08
2.298 Rial10:14:55
2.296 Rial10:10:07
2.295 Rial10:08:56
2.296 Rial9:55:09
2.297 Rial9:48:18
2.298 Rial9:48:11
2.297 Rial9:48:08
2.298 Rial9:47:16
2.297 Rial9:37:08
2.298 Rial9:37:05
2.297 Rial9:36:54
2.298 Rial9:36:24
2.297 Rial9:36:08
2.298 Rial9:35:24
2.3 Rial9:24:24
2.299 Rial9:24:05
2.298 Rial9:23:05
2.299 Rial9:22:39
2.298 Rial9:22:08
2.3 Rial9:21:17
2.299 Rial9:19:05
2.3 Rial9:06:08
2.301 Rial9:06:05
2.3 Rial9:05:24
2.301 Rial9:04:24
2.3 Rial9:00:09
2.298 Rial8:57:44
2.299 Rial8:56:05
2.298 Rial8:52:05
2.299 Rial8:51:10
2.3 Rial8:49:11
2.298 Rial8:48:30
2.297 Rial8:47:12
2.298 Rial8:46:05
2.297 Rial8:45:25
2.298 Rial8:44:19
2.297 Rial8:42:06
2.296 Rial8:30:33
2.297 Rial8:30:29
2.296 Rial8:30:17
2.297 Rial8:28:57
2.296 Rial8:02:25
2.297 Rial8:01:44
2.296 Rial8:01:22
2.297 Rial7:59:43
2.298 Rial7:58:33
2.297 Rial7:53:39
2.298 Rial7:51:33
2.297 Rial7:50:11
2.3 Rial7:25:06
2.298 Rial7:19:04
2.297 Rial7:17:04
2.296 Rial7:07:05
2.297 Rial7:05:05
2.296 Rial7:03:05
2.295 Rial7:01:05
2.292 Rial6:59:05
2.293 Rial6:45:06
2.292 Rial6:29:04
2.293 Rial6:27:04
2.292 Rial6:22:40
2.293 Rial6:19:25
2.292 Rial6:19:17
2.293 Rial6:17:47
2.295 Rial6:16:07
2.293 Rial6:12:31
2.294 Rial6:11:49
2.293 Rial6:11:04
2.294 Rial6:10:07
2.293 Rial6:09:47
2.292 Rial6:08:05
2.293 Rial6:04:05
2.294 Rial6:01:31
2.295 Rial6:00:32
2.294 Rial6:00:17
2.293 Rial6:00:13
2.295 Rial5:57:41
2.293 Rial5:48:27
2.292 Rial5:47:40
2.293 Rial5:47:16
2.292 Rial5:46:46
2.293 Rial5:46:36
2.292 Rial5:45:23
2.293 Rial5:44:52
2.292 Rial5:40:09
2.293 Rial5:38:55
2.294 Rial5:38:23
2.295 Rial5:34:45
2.296 Rial5:34:05
2.295 Rial5:30:11
2.293 Rial5:30:08
2.294 Rial5:27:43
2.295 Rial5:19:12
2.293 Rial5:19:04
2.294 Rial5:17:47
2.293 Rial5:13:31
2.292 Rial5:13:09
2.293 Rial5:08:19
2.294 Rial5:07:11
2.295 Rial5:06:53
2.294 Rial5:05:34
2.295 Rial5:05:26
2.293 Rial5:02:36
2.295 Rial4:57:18
2.296 Rial4:48:48
2.297 Rial4:48:04
2.296 Rial4:47:16
2.297 Rial4:47:12
2.296 Rial4:45:48
2.297 Rial4:40:52
2.296 Rial4:37:15
2.297 Rial4:37:12
2.296 Rial4:28:06
2.297 Rial4:16:09
2.298 Rial4:14:29
2.297 Rial4:12:41
2.298 Rial4:12:28
2.297 Rial4:08:32
2.298 Rial4:04:15
2.297 Rial4:04:04
2.298 Rial4:02:35
2.297 Rial4:02:30
2.298 Rial4:00:07
2.297 Rial3:54:30
2.296 Rial3:54:04
2.297 Rial3:53:23
2.296 Rial3:53:19
2.297 Rial3:52:25
2.296 Rial3:52:04
2.297 Rial3:48:11
2.298 Rial3:47:31
2.297 Rial3:46:48
2.298 Rial3:44:53
2.296 Rial3:43:23
2.297 Rial3:43:17
2.296 Rial3:43:09
2.297 Rial3:41:33
2.296 Rial3:39:09
2.297 Rial3:39:04
2.296 Rial3:38:47
2.297 Rial3:36:03
2.296 Rial3:31:23
2.297 Rial3:30:06
2.296 Rial3:29:24
2.297 Rial3:29:21
2.296 Rial3:24:04
2.294 Rial3:23:08
2.295 Rial3:22:04
2.294 Rial3:20:43
2.293 Rial3:19:31
2.292 Rial3:17:36
2.293 Rial3:17:16
2.292 Rial3:17:12
2.293 Rial3:09:42
2.292 Rial3:05:21
2.293 Rial3:04:41
2.292 Rial3:04:04
2.293 Rial3:01:36
2.295 Rial3:00:06
2.293 Rial2:58:23
2.294 Rial2:58:18
2.295 Rial2:57:37
2.296 Rial2:57:33
2.295 Rial2:57:25
2.296 Rial2:56:40
2.295 Rial2:54:43
2.296 Rial2:54:40
2.295 Rial2:53:05
2.294 Rial2:52:27
2.295 Rial2:52:21
2.293 Rial2:50:17
2.292 Rial2:50:05
2.293 Rial2:49:04
2.292 Rial2:48:48
2.293 Rial2:47:44
2.294 Rial2:47:40
2.295 Rial2:46:37
2.296 Rial2:38:19
2.295 Rial2:38:09
2.296 Rial2:36:04
2.297 Rial2:35:38
2.296 Rial2:35:16
2.297 Rial2:35:10
2.296 Rial2:35:06
2.298 Rial2:33:44
2.297 Rial2:33:38
2.298 Rial2:33:06
2.3 Rial2:24:20
2.299 Rial2:24:16
2.3 Rial2:24:12
2.299 Rial2:24:08
2.3 Rial2:24:04
2.301 Rial2:23:45
2.293 Rial2:22:51
2.295 Rial2:22:20
2.296 Rial2:22:04
2.295 Rial2:20:15
2.296 Rial2:20:11
2.294 Rial2:19:06
2.295 Rial2:14:45
2.293 Rial2:04:44
2.294 Rial2:04:07
2.293 Rial2:04:03
2.295 Rial1:57:45
2.296 Rial1:56:08
2.295 Rial1:55:38
2.293 Rial1:55:13
2.295 Rial1:53:28
2.293 Rial1:52:32
2.294 Rial1:52:25
2.293 Rial1:51:27
2.295 Rial1:50:15
2.293 Rial1:48:43
2.292 Rial1:41:07
2.29 Rial1:34:04
2.288 Rial1:32:52
2.29 Rial1:31:41
2.289 Rial1:31:32
2.29 Rial1:31:24
2.289 Rial1:31:16
2.29 Rial1:31:04
2.291 Rial1:30:41
2.29 Rial1:30:36
2.289 Rial1:30:10
2.29 Rial0:30:05
2.291 Rial0:29:36
2.29 Rial0:29:08
2.291 Rial0:29:04
2.29 Rial0:28:20
2.289 Rial0:28:16
2.288 Rial0:22:06
2.287 Rial0:21:06
2.288 Rial0:18:30
2.289 Rial0:18:25
2.288 Rial0:14:17
2.289 Rial0:14:13
2.288 Rial0:14:04
2.289 Rial0:13:43
2.288 Rial0:13:24
2.289 Rial0:13:10
2.288 Rial0:13:04
2.289 Rial0:12:40
2.288 Rial0:12:06
2.289 Rial0:11:41
2.288 Rial0:11:32
2.289 Rial0:10:32
2.288 Rial0:10:28
2.287 Rial0:09:21
2.286 Rial0:09:17
2.287 Rial0:09:12
2.286 Rial0:09:04
2.285 Rial0:08:56
2.286 Rial0:08:45
2.287 Rial0:04:04
langs.notice: langs.profile_notice_1
Σχόλια