Ηλεκτρονικό Φόρουμ

گازوییل

  • τελευταίος590.13
  • Υψηλή590.63
  • Χαμηλή581.38
  • Μέγιστη διακύμανση1.25
  • Μέγιστη διακύμανση%0.43%
  • Ανοιξε586.5
  • χρόνος23:29:21
  • Εχθές588.25
  • Αλλαγή %0.32%
  • Αλλαγή1.88

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
590.13 Rial23:29:21
590.25 Rial23:29:12
590.38 Rial23:27:54
590.13 Rial23:26:13
590.38 Rial23:25:04
590.25 Rial23:24:54
590.13 Rial23:24:34
590.38 Rial23:20:27
590.25 Rial23:20:16
590.38 Rial23:18:39
590.25 Rial23:18:30
590.38 Rial23:15:14
590.5 Rial23:14:59
590.38 Rial23:14:50
590.5 Rial23:14:41
590.38 Rial23:14:23
590.5 Rial23:14:00
590.38 Rial23:13:41
590.63 Rial23:13:25
590.5 Rial23:13:14
590.63 Rial23:12:56
590.38 Rial23:12:36
590.63 Rial23:12:25
590.5 Rial23:12:14
590.38 Rial23:11:13
590.63 Rial23:09:24
590.5 Rial23:09:13
590.38 Rial23:06:58
590.13 Rial23:06:41
590.25 Rial23:06:13
590.38 Rial23:04:53
590.5 Rial23:04:15
590.63 Rial23:02:36
590.5 Rial23:02:26
590.63 Rial23:01:17
590.38 Rial22:59:46
590.25 Rial22:59:21
590.38 Rial22:56:52
590.25 Rial22:56:14
590.13 Rial22:55:35
589.88 Rial22:53:00
590 Rial22:52:32
590.13 Rial22:49:52
590.25 Rial22:49:34
590.13 Rial22:49:24
590.38 Rial22:48:33
590.5 Rial22:48:23
590.63 Rial22:44:41
590.5 Rial22:44:32
590.38 Rial22:44:13
590.5 Rial22:43:25
590.38 Rial22:42:23
590.25 Rial22:42:12
590.38 Rial22:41:34
590.63 Rial22:40:40
590.38 Rial22:38:45
590.25 Rial22:38:37
590.13 Rial22:38:11
590.25 Rial22:37:51
590.38 Rial22:36:48
590.13 Rial22:34:14
590 Rial22:32:55
590.13 Rial22:32:47
589.88 Rial22:32:36
590 Rial22:32:15
590.38 Rial22:31:07
590.13 Rial22:30:31
589.88 Rial22:29:33
590.13 Rial22:29:13
590 Rial22:28:48
590.13 Rial22:28:28
590.25 Rial22:28:16
590.38 Rial22:26:51
590.25 Rial22:26:22
590.38 Rial22:25:15
590.25 Rial22:24:45
590.13 Rial22:24:24
590.25 Rial22:24:14
590.38 Rial22:23:29
590.13 Rial22:22:24
590.38 Rial22:18:58
590.13 Rial22:18:12
589.88 Rial22:17:12
589.63 Rial22:15:55
589.88 Rial22:15:17
589.63 Rial22:13:43
589.75 Rial22:13:34
589.88 Rial22:11:22
590.13 Rial22:11:12
590 Rial22:10:39
589.88 Rial22:10:30
590.13 Rial22:10:18
590.38 Rial22:09:43
590.5 Rial22:09:33
590.63 Rial22:08:13
590.5 Rial22:07:46
590.38 Rial22:07:15
590.63 Rial22:06:59
590.5 Rial22:06:51
590.38 Rial22:06:32
590.5 Rial22:06:23
590.38 Rial22:05:01
590.25 Rial22:04:26
590.38 Rial22:01:10
590.25 Rial22:00:55
590.13 Rial22:00:24
589.88 Rial21:59:57
590.13 Rial21:59:39
590.25 Rial21:59:31
590.13 Rial21:58:49
590 Rial21:58:32
590.13 Rial21:58:24
589.88 Rial21:58:15
589.63 Rial21:56:14
589.38 Rial21:55:51
589.63 Rial21:55:42
589.38 Rial21:55:34
589.13 Rial21:55:15
589.5 Rial21:54:59
589.38 Rial21:53:30
589.5 Rial21:53:22
589.63 Rial21:52:38
589.38 Rial21:52:27
589.13 Rial21:52:15
589.38 Rial21:51:44
589.13 Rial21:51:35
589.38 Rial21:50:59
589.63 Rial21:50:51
589.5 Rial21:50:40
589.38 Rial21:50:29
589.25 Rial21:50:17
589.13 Rial21:49:15
589.25 Rial21:48:56
589.13 Rial21:48:46
589.25 Rial21:48:36
589.38 Rial21:48:25
589.13 Rial21:48:13
589.38 Rial21:47:31
589.25 Rial21:47:22
589.13 Rial21:46:34
589.38 Rial21:46:25
589.13 Rial21:46:15
588.63 Rial21:44:55
588.38 Rial21:44:13
588.13 Rial21:43:04
588.38 Rial21:42:35
588.13 Rial21:41:57
588.25 Rial21:41:48
588.13 Rial21:41:23
588.38 Rial21:39:55
588.13 Rial21:39:45
588 Rial21:39:35
587.88 Rial21:39:25
587.63 Rial21:38:57
587.38 Rial21:38:40
587.63 Rial21:38:23
587.38 Rial21:37:52
587.13 Rial21:37:44
587.25 Rial21:37:33
587.38 Rial21:36:48
587.63 Rial21:36:38
587.38 Rial21:36:14
587.13 Rial21:35:43
587.25 Rial21:35:34
587.13 Rial21:35:26
586.88 Rial21:35:15
587.13 Rial21:34:51
587.38 Rial21:34:16
587.75 Rial21:33:52
587.63 Rial21:33:36
587.88 Rial21:32:57
587.63 Rial21:32:26
587.88 Rial21:32:15
587.75 Rial21:31:57
587.88 Rial21:31:26
588.13 Rial21:30:57
588.38 Rial21:30:18
588 Rial21:29:57
588.13 Rial21:29:21
587.88 Rial21:28:33
588 Rial21:28:24
588.13 Rial21:26:40
588.25 Rial21:26:32
588.13 Rial21:26:23
588.38 Rial21:26:13
588.25 Rial21:25:54
588.13 Rial21:25:36
588.38 Rial21:25:27
588.13 Rial21:25:16
588.25 Rial21:24:53
588.13 Rial21:24:25
588 Rial21:24:13
588.13 Rial21:22:40
588 Rial21:22:31
587.88 Rial21:22:23
588.13 Rial21:20:54
588.38 Rial21:19:50
588.25 Rial21:19:42
588.38 Rial21:19:34
588.13 Rial21:19:25
587.88 Rial21:19:15
587.63 Rial21:17:12
587.38 Rial21:15:55
587.13 Rial21:15:15
586.88 Rial21:14:30
586.63 Rial21:14:21
586.88 Rial21:13:51
586.63 Rial21:11:58
586.5 Rial21:11:49
586.38 Rial21:11:41
586.5 Rial21:11:23
586.38 Rial21:11:14
586.63 Rial21:10:47
586.75 Rial21:10:38
586.63 Rial21:09:53
586.38 Rial21:09:24
586.5 Rial21:09:00
586.38 Rial21:08:34
586.5 Rial21:08:24
586.88 Rial21:08:13
587 Rial21:06:55
587.13 Rial21:06:46
587.25 Rial21:06:36
587.13 Rial21:06:25
587.38 Rial21:06:14
587.63 Rial21:05:52
587.38 Rial21:05:44
587.63 Rial21:05:35
587.38 Rial21:05:25
587.63 Rial21:04:41
587.38 Rial21:04:32
586.88 Rial21:04:13
585.88 Rial21:01:30
585.75 Rial21:01:17
585.88 Rial21:01:01
585.63 Rial21:00:36
585.5 Rial21:00:21
585.38 Rial20:58:34
585.63 Rial20:57:46
585.5 Rial20:57:34
585.63 Rial20:57:13
585.38 Rial20:57:00
585.63 Rial20:56:52
585.38 Rial20:56:42
585.5 Rial20:56:33
585.38 Rial20:56:24
585.63 Rial20:56:14
585.38 Rial20:55:33
585.5 Rial20:55:25
585.38 Rial20:54:59
585.63 Rial20:54:41
585.88 Rial20:54:23
585.63 Rial20:54:13
585.88 Rial20:53:32
585.63 Rial20:53:12
585.5 Rial20:52:56
585.63 Rial20:50:58
585.88 Rial20:50:49
585.75 Rial20:50:40
585.63 Rial20:50:28
585.5 Rial20:49:58
585.38 Rial20:49:24
585.13 Rial20:48:57
585.38 Rial20:48:46
585.5 Rial20:48:37
585.63 Rial20:47:48
585.38 Rial20:47:31
585.13 Rial20:47:13
585 Rial20:46:52
585.13 Rial20:46:44
585 Rial20:46:24
584.88 Rial20:45:57
585 Rial20:45:47
585.13 Rial20:45:36
585 Rial20:45:26
584.88 Rial20:45:15
584.75 Rial20:45:01
584.88 Rial20:44:34
585 Rial20:44:25
585.38 Rial20:44:13
585.13 Rial20:43:25
584.88 Rial20:42:48
585.13 Rial20:42:40
585 Rial20:42:31
584.88 Rial20:42:13
585 Rial20:41:57
584.88 Rial20:41:40
585.13 Rial20:40:48
584.88 Rial20:40:38
585 Rial20:40:29
584.88 Rial20:40:18
584.38 Rial20:38:47
584.5 Rial20:38:39
584.63 Rial20:38:30
584.38 Rial20:38:21
584.13 Rial20:38:13
583.88 Rial20:34:14
583.63 Rial20:33:13
583.38 Rial20:32:36
583.63 Rial20:32:26
583.38 Rial20:32:15
583.25 Rial20:31:53
583.38 Rial20:31:44
583.13 Rial20:30:58
583.38 Rial20:30:20
582.88 Rial20:28:36
583.13 Rial20:28:26
583 Rial20:28:14
583.13 Rial20:25:16
582.88 Rial20:23:23
582.75 Rial20:23:00
582.88 Rial20:22:52
582.63 Rial20:22:15
582.88 Rial20:21:50
583 Rial20:21:42
582.88 Rial20:21:23
583 Rial20:21:12
582.88 Rial20:20:58
583.13 Rial20:20:49
582.75 Rial20:20:28
582.88 Rial20:20:17
582.75 Rial20:19:43
582.63 Rial20:19:25
582.75 Rial20:18:54
582.88 Rial20:18:37
583.13 Rial20:17:58
583.25 Rial20:17:50
583.13 Rial20:17:32
583 Rial20:17:23
583.13 Rial20:16:52
583.25 Rial20:16:35
583.13 Rial20:16:26
582.88 Rial20:16:14
582.63 Rial20:14:46
582.38 Rial20:11:49
582.5 Rial20:11:40
582.63 Rial20:11:13
582.38 Rial20:07:32
582.25 Rial20:07:14
582.38 Rial20:06:48
582.25 Rial20:06:22
582.38 Rial20:05:50
582.5 Rial20:05:00
582.38 Rial20:04:43
582.63 Rial20:03:59
582.5 Rial20:03:49
582.38 Rial20:03:20
582.13 Rial20:02:49
582.25 Rial20:02:33
582.38 Rial20:02:24
582.13 Rial20:02:13
581.88 Rial20:01:51
582 Rial20:01:30
581.88 Rial19:59:55
582 Rial19:59:37
582.13 Rial19:59:11
581.88 Rial19:58:58
582 Rial19:58:50
582.13 Rial19:58:33
581.88 Rial19:57:25
582.13 Rial19:56:51
581.88 Rial19:56:42
581.75 Rial19:56:22
581.88 Rial19:54:34
581.75 Rial19:54:25
581.88 Rial19:52:15
581.75 Rial19:52:01
581.63 Rial19:51:52
581.88 Rial19:51:15
581.38 Rial19:49:21
581.63 Rial19:47:32
581.88 Rial19:47:13
582.13 Rial19:45:36
582.25 Rial19:45:27
582.13 Rial19:44:58
581.88 Rial19:44:41
581.75 Rial19:44:31
581.88 Rial19:44:12
581.63 Rial19:40:52
581.88 Rial19:40:31
582 Rial19:40:19
581.88 Rial19:39:25
582 Rial19:39:13
582.13 Rial19:38:24
582.25 Rial19:38:12
582.38 Rial19:35:39
582.63 Rial19:35:31
582.38 Rial19:35:23
582.13 Rial19:34:32
581.88 Rial19:34:23
582.13 Rial19:34:13
582.63 Rial19:31:16
582.38 Rial19:30:56
582.13 Rial19:30:45
582.38 Rial19:30:19
582.13 Rial19:29:49
582.25 Rial19:29:31
582.13 Rial19:29:22
581.88 Rial19:29:12
582.13 Rial19:27:55
582 Rial19:27:37
581.88 Rial19:27:29
582 Rial19:27:21
582.13 Rial19:27:12
582.38 Rial19:26:22
582.5 Rial19:26:12
582.38 Rial19:25:26
582.63 Rial19:23:30
582.38 Rial19:22:58
582.13 Rial19:22:50
582.25 Rial19:22:42
582.13 Rial19:22:14
582.38 Rial19:21:58
582.25 Rial19:21:49
582.38 Rial19:20:37
582.13 Rial19:19:50
581.88 Rial19:19:15
582.25 Rial19:17:47
582.38 Rial19:17:39
582.63 Rial19:17:30
582.38 Rial19:16:14
582.5 Rial19:15:52
582.63 Rial19:15:34
582.75 Rial19:15:25
582.88 Rial19:15:14
582.63 Rial19:15:00
582.75 Rial19:14:52
582.88 Rial19:14:19
582.75 Rial19:14:11
582.88 Rial19:13:41
582.63 Rial19:13:23
582.88 Rial19:13:13
582.63 Rial19:13:02
582.88 Rial19:12:52
582.5 Rial19:12:43
582.63 Rial19:12:32
582.88 Rial19:12:23
583.13 Rial19:11:54
583.25 Rial19:11:38
583.38 Rial19:11:30
583.25 Rial19:11:21
583.13 Rial19:11:11
582.88 Rial19:10:47
583.13 Rial19:10:38
582.88 Rial19:10:29
583 Rial19:10:18
583.38 Rial19:09:51
583.25 Rial19:09:33
583.13 Rial19:09:24
583.25 Rial19:09:13
583.13 Rial19:08:56
582.88 Rial19:08:48
582.75 Rial19:08:39
582.63 Rial19:08:29
582.38 Rial19:08:20
582.63 Rial19:08:11
582.38 Rial19:07:57
582.63 Rial19:07:50
582.38 Rial19:07:33
582.13 Rial19:07:14
581.88 Rial19:05:48
581.75 Rial19:05:39
581.63 Rial19:05:31
581.88 Rial19:05:22
581.5 Rial19:05:14
582.13 Rial19:04:58
582.25 Rial19:04:50
582.38 Rial19:04:14
583 Rial19:02:41
582.88 Rial19:02:24
583.38 Rial19:02:14
583.75 Rial19:01:03
584.13 Rial19:00:51
583.88 Rial18:58:55
584.13 Rial18:58:31
584.38 Rial18:57:58
584.13 Rial18:57:00
583.88 Rial18:56:52
584.13 Rial18:56:41
583.75 Rial18:56:32
584.13 Rial18:56:24
583.63 Rial18:56:13
583.38 Rial18:55:51
583.63 Rial18:55:25
583.38 Rial18:55:15
583.75 Rial18:55:00
583.88 Rial18:54:52
583.63 Rial18:54:23
583.88 Rial18:53:36
583.63 Rial18:53:01
583.75 Rial18:52:54
583.63 Rial18:52:36
583.88 Rial18:52:26
583.75 Rial18:52:15
583.63 Rial18:50:55
584.13 Rial18:50:36
584 Rial18:50:27
583.88 Rial18:50:17
584.88 Rial18:48:54
585.13 Rial18:48:34
585.25 Rial18:48:13
585.13 Rial18:47:56
585.25 Rial18:47:48
585.13 Rial18:47:40
585.25 Rial18:47:31
585.75 Rial18:47:24
585.63 Rial18:47:14
585.75 Rial18:45:54
586.13 Rial18:45:45
586.38 Rial18:45:26
586.25 Rial18:45:15
586.13 Rial18:44:59
586.38 Rial18:44:32
586.63 Rial18:44:12
586.88 Rial18:43:39
586.63 Rial18:43:30
586.5 Rial18:43:22
586.13 Rial18:43:12
586.25 Rial18:42:59
586.63 Rial18:42:50
586.88 Rial18:42:32
586.75 Rial18:42:23
586.63 Rial18:41:53
586.88 Rial18:41:45
587 Rial18:41:29
586.88 Rial18:41:21
587.13 Rial18:41:13
586.88 Rial18:40:59
587 Rial18:40:50
587.13 Rial18:40:40
587 Rial18:40:30
586.88 Rial18:39:59
586.75 Rial18:39:50
587.13 Rial18:39:32
586.88 Rial18:38:47
586.63 Rial18:38:37
586.88 Rial18:38:21
586.63 Rial18:38:12
586.38 Rial18:37:48
586.63 Rial18:37:31
587 Rial18:37:22
586.88 Rial18:37:01
586.63 Rial18:36:54
586.5 Rial18:36:44
586.63 Rial18:36:34
586.38 Rial18:36:24
586.13 Rial18:36:12
585.88 Rial18:35:51
585.63 Rial18:35:43
585.75 Rial18:35:34
585.38 Rial18:35:25
585.13 Rial18:35:14
584.88 Rial18:34:58
584.38 Rial18:34:49
584.13 Rial18:34:31
584.38 Rial18:34:23
584.13 Rial18:33:54
584.38 Rial18:33:47
584.13 Rial18:33:11
584 Rial18:32:56
584.13 Rial18:32:46
584 Rial18:32:35
584.25 Rial18:32:26
584.38 Rial18:32:15
583.88 Rial18:31:07
583.75 Rial18:30:55
583.13 Rial18:30:43
582.88 Rial18:30:30
583.25 Rial18:30:18
583.38 Rial18:29:44
583.25 Rial18:29:37
583.38 Rial18:29:20
583.63 Rial18:29:01
583.5 Rial18:28:54
583.63 Rial18:28:13
583.75 Rial18:27:42
583.63 Rial18:26:46
583.5 Rial18:26:38
583.38 Rial18:25:56
583.63 Rial18:25:48
583.88 Rial18:25:24
583.75 Rial18:25:15
583.88 Rial18:24:45
583.63 Rial18:24:36
583.38 Rial18:24:24
583.25 Rial18:24:13
583.63 Rial18:23:54
583.38 Rial18:23:37
583.63 Rial18:23:12
583.5 Rial18:22:57
583.38 Rial18:22:49
583.63 Rial18:22:41
583.5 Rial18:22:32
583.38 Rial18:22:24
583.88 Rial18:21:32
583.75 Rial18:21:22
583.88 Rial18:21:11
583.63 Rial18:20:38
583.88 Rial18:20:29
583.75 Rial18:20:19
583.88 Rial18:19:22
584 Rial18:19:13
584.13 Rial18:17:53
584.25 Rial18:17:38
584.13 Rial18:16:12
584.25 Rial18:15:53
584.38 Rial18:15:34
584.5 Rial18:15:25
584.63 Rial18:14:12
584.38 Rial18:13:37
584.5 Rial18:13:30
584.63 Rial18:13:21
584.88 Rial18:12:35
585.13 Rial18:10:54
585.38 Rial18:10:45
585.13 Rial18:10:36
585.63 Rial18:10:27
585.38 Rial18:09:12
585.5 Rial18:08:57
585.38 Rial18:08:48
585.63 Rial18:08:39
585.25 Rial18:08:30
585.13 Rial18:08:22
585.38 Rial18:08:11
585.25 Rial18:07:57
585.13 Rial18:07:38
584.88 Rial18:07:31
585.13 Rial18:07:14
584.88 Rial18:06:54
584.63 Rial18:06:37
584.38 Rial18:06:11
584.25 Rial18:05:58
584.38 Rial18:05:32
584.75 Rial18:05:23
584.63 Rial18:05:12
584.88 Rial18:03:11
585.13 Rial18:01:54
585.38 Rial18:01:44
585.13 Rial18:01:26
585.38 Rial18:01:15
585.25 Rial18:01:01
585.38 Rial18:00:47
585.5 Rial18:00:33
585.13 Rial17:59:52
585.38 Rial17:57:39
585.13 Rial17:57:23
585.38 Rial17:56:30
585.63 Rial17:56:22
585.38 Rial17:56:12
585.13 Rial17:55:07
585.25 Rial17:54:55
585.13 Rial17:54:38
585.25 Rial17:54:30
585.13 Rial17:54:22
585.38 Rial17:53:27
585.5 Rial17:53:20
585.38 Rial17:52:13
585.63 Rial17:51:41
585.38 Rial17:51:22
585.25 Rial17:51:01
585.38 Rial17:50:54
585.13 Rial17:50:26
585.38 Rial17:50:16
584.88 Rial17:49:43
585.13 Rial17:49:29
585.38 Rial17:49:12
585.13 Rial17:48:44
584.88 Rial17:48:24
584.63 Rial17:47:22
584.88 Rial17:46:54
585.13 Rial17:46:22
584.88 Rial17:46:12
584.63 Rial17:45:34
584.5 Rial17:45:26
584.38 Rial17:45:15
584.13 Rial17:44:46
584.25 Rial17:44:37
584.38 Rial17:43:53
584.13 Rial17:43:30
583.88 Rial17:43:13
584.13 Rial17:42:39
584.25 Rial17:42:30
584.13 Rial17:42:12
584.25 Rial17:41:51
584 Rial17:41:35
583.88 Rial17:41:27
583.75 Rial17:41:11
583.88 Rial17:40:59
583.63 Rial17:38:28
583.88 Rial17:37:29
583.63 Rial17:36:54
583.25 Rial17:36:43
583.13 Rial17:36:33
583.25 Rial17:36:23
583 Rial17:36:12
583.38 Rial17:34:50
583.5 Rial17:34:43
583.63 Rial17:34:28
583.38 Rial17:34:21
583.5 Rial17:34:12
583.38 Rial17:33:36
583.13 Rial17:33:10
583.38 Rial17:32:32
583.5 Rial17:32:13
583.63 Rial17:31:58
583.38 Rial17:31:43
583.63 Rial17:31:24
583.5 Rial17:31:14
583.38 Rial17:29:47
583.13 Rial17:29:33
583.38 Rial17:29:18
583.13 Rial17:28:13
583.38 Rial17:27:46
583.13 Rial17:27:30
583 Rial17:27:22
582.88 Rial17:27:12
583.13 Rial17:26:27
582.88 Rial17:26:12
582.75 Rial17:25:49
582.63 Rial17:25:23
582.88 Rial17:25:13
582.63 Rial17:25:00
582.75 Rial17:24:52
582.88 Rial17:24:34
582.63 Rial17:23:53
582.5 Rial17:23:46
582.63 Rial17:23:38
582.13 Rial17:23:30
581.88 Rial17:23:22
582.13 Rial17:22:59
582.25 Rial17:22:52
582.38 Rial17:22:44
582.13 Rial17:22:13
582 Rial17:21:58
582.13 Rial17:21:47
582.38 Rial17:21:23
582.63 Rial17:20:43
582.75 Rial17:20:25
582.63 Rial17:19:30
582.75 Rial17:19:22
582.88 Rial17:17:35
582.63 Rial17:17:27
582.88 Rial17:16:32
582.63 Rial17:16:22
582.88 Rial17:15:50
583.13 Rial17:15:34
583.38 Rial17:15:15
582.88 Rial17:13:47
583.13 Rial17:13:31
583.25 Rial17:13:24
583.13 Rial17:13:14
583.63 Rial17:12:29
583.88 Rial17:12:11
583.63 Rial17:10:44
583.38 Rial17:10:25
583.63 Rial17:10:16
583.88 Rial17:09:53
584 Rial17:09:44
583.88 Rial17:09:35
584.13 Rial17:08:57
584.38 Rial17:08:49
584.25 Rial17:08:41
584.13 Rial17:08:31
583.88 Rial17:08:12
583.13 Rial17:06:55
583 Rial17:06:47
582.88 Rial17:06:32
582.63 Rial17:06:23
582.38 Rial17:06:12
582.75 Rial17:05:52
582.63 Rial17:05:45
582.38 Rial17:05:30
582.88 Rial17:05:22
583.63 Rial17:05:01
584.13 Rial17:04:46
583.88 Rial17:04:30
584.13 Rial17:04:22
584.38 Rial17:04:12
585.38 Rial17:02:52
585.13 Rial17:02:24
585.63 Rial17:00:55
585.38 Rial17:00:41
584.88 Rial17:00:22
585.13 Rial16:59:51
584.88 Rial16:59:18
585 Rial16:59:10
585.13 Rial16:58:56
585.38 Rial16:58:41
585.13 Rial16:58:15
584.88 Rial16:57:12
584.75 Rial16:57:01
584.88 Rial16:56:28
585.13 Rial16:56:11
584.88 Rial16:54:25
585.13 Rial16:54:10
584.88 Rial16:53:41
584.75 Rial16:53:27
584.88 Rial16:53:11
585 Rial16:53:01
584.88 Rial16:52:39
585.13 Rial16:52:23
585.25 Rial16:52:12
585.13 Rial16:50:26
584.88 Rial16:49:26
585.13 Rial16:49:11
584.88 Rial16:48:47
584.75 Rial16:48:39
584.88 Rial16:48:11
584.63 Rial16:47:33
584.88 Rial16:47:11
585.63 Rial16:45:46
585.38 Rial16:44:51
585.13 Rial16:44:29
585 Rial16:44:20
585.13 Rial16:43:37
585.25 Rial16:43:22
585.13 Rial16:43:11
584.88 Rial16:42:56
585 Rial16:42:42
585.38 Rial16:42:35
585.13 Rial16:42:27
585.25 Rial16:42:20
585.38 Rial16:41:33
585.13 Rial16:41:11
585.25 Rial16:41:00
585.13 Rial16:40:53
585.38 Rial16:40:44
585.63 Rial16:40:15
585.88 Rial16:39:27
585.75 Rial16:39:19
585.88 Rial16:39:02
586 Rial16:38:55
586.13 Rial16:38:27
586 Rial16:38:20
586.13 Rial16:37:28
586.38 Rial16:37:20
586.63 Rial16:37:11
586.38 Rial16:36:20
586.25 Rial16:36:12
586.13 Rial16:35:04
586.25 Rial16:34:55
586.13 Rial16:34:49
586.38 Rial16:34:28
586.13 Rial16:34:13
586.38 Rial16:33:45
586.63 Rial16:33:31
586.5 Rial16:33:25
586.38 Rial16:33:18
586.13 Rial16:33:10
586 Rial16:32:53
586.13 Rial16:31:52
585.88 Rial16:31:43
585.63 Rial16:31:35
585.5 Rial16:31:26
585.88 Rial16:31:15
585.63 Rial16:30:46
585.38 Rial16:30:31
585.63 Rial16:29:21
585.38 Rial16:29:12
585.13 Rial16:28:34
584.88 Rial16:28:25
585.13 Rial16:28:13
585.38 Rial16:27:49
585.63 Rial16:26:45
585.5 Rial16:26:37
585.38 Rial16:26:30
585.13 Rial16:24:40
584.88 Rial16:24:31
584.63 Rial16:24:22
584.75 Rial16:24:12
584.88 Rial16:23:36
584.38 Rial16:23:21
584.13 Rial16:22:30
584.25 Rial16:22:22
584.38 Rial16:21:50
584.63 Rial16:20:44
584.75 Rial16:20:35
584.63 Rial16:19:47
584.88 Rial16:19:31
584.63 Rial16:19:23
584.88 Rial16:18:25
585 Rial16:18:09
585.25 Rial16:17:44
585.38 Rial16:17:21
585.13 Rial16:17:11
584.88 Rial16:16:25
585.13 Rial16:15:33
585 Rial16:15:25
585.38 Rial16:15:14
585.13 Rial16:14:50
585 Rial16:14:34
585.13 Rial16:14:19
585 Rial16:14:11
584.88 Rial16:13:20
585.13 Rial16:13:11
584.88 Rial16:11:50
585.13 Rial16:11:36
584.88 Rial16:11:28
584.63 Rial16:10:45
584.88 Rial16:10:27
584.63 Rial16:09:57
584.88 Rial16:09:39
585 Rial16:09:31
584.88 Rial16:09:23
585.13 Rial16:08:21
584.88 Rial16:08:11
585.13 Rial16:07:40
584.88 Rial16:06:47
584.63 Rial16:06:22
584.88 Rial16:06:11
585 Rial16:05:50
584.88 Rial16:05:36
584.63 Rial16:04:24
584.88 Rial16:04:14
584.63 Rial16:03:39
584.88 Rial16:03:31
584.38 Rial16:01:27
584.13 Rial16:01:15
584 Rial16:00:57
583.88 Rial16:00:20
584.13 Rial15:59:43
583.88 Rial15:59:11
584 Rial15:57:55
584.13 Rial15:57:40
584.25 Rial15:57:23
584.38 Rial15:57:12
584.13 Rial15:56:38
584.38 Rial15:56:30
584.25 Rial15:56:22
584.13 Rial15:56:12
583.88 Rial15:54:44
583.63 Rial15:54:11
583.88 Rial15:53:35
583.63 Rial15:53:28
583.88 Rial15:48:51
584 Rial15:48:41
583.88 Rial15:48:32
584 Rial15:48:22
583.88 Rial15:48:11
583.5 Rial15:47:53
583.38 Rial15:47:45
583.63 Rial15:47:37
583.5 Rial15:47:29
583.63 Rial15:46:36
583.38 Rial15:46:28
583.63 Rial15:43:23
583.75 Rial15:43:13
583.88 Rial15:42:11
583.63 Rial15:41:43
583.88 Rial15:40:27
583.63 Rial15:40:16
583.88 Rial15:39:48
583.63 Rial15:39:31
583.75 Rial15:39:23
583.63 Rial15:39:12
583.88 Rial15:38:19
583.63 Rial15:37:57
583.75 Rial15:37:43
583.63 Rial15:37:28
583.88 Rial15:36:23
584.13 Rial15:36:11
583.88 Rial15:35:46
584 Rial15:35:39
583.88 Rial15:35:25
584.13 Rial15:34:57
584.38 Rial15:34:29
584.13 Rial15:34:21
583.88 Rial15:34:11
584.13 Rial15:33:29
583.88 Rial15:33:21
584.13 Rial15:33:12
584.38 Rial15:32:57
584.63 Rial15:32:32
584.38 Rial15:32:12
584.13 Rial15:31:05
583.88 Rial15:30:55
583.75 Rial15:30:47
583.63 Rial15:30:38
583.38 Rial15:30:27
583.63 Rial15:30:17
583.75 Rial15:29:49
583.88 Rial15:29:41
583.63 Rial15:29:27
583.88 Rial15:27:56
584 Rial15:27:49
583.88 Rial15:26:49
583.75 Rial15:26:34
583.88 Rial15:26:27
583.75 Rial15:26:20
583.88 Rial15:25:37
584.13 Rial15:25:23
583.63 Rial15:24:12
583.88 Rial15:22:48
584.13 Rial15:22:31
584.38 Rial15:22:12
584.5 Rial15:21:53
584.63 Rial15:21:45
584.5 Rial15:21:30
584.38 Rial15:20:43
584.25 Rial15:20:35
584.13 Rial15:17:26
583.88 Rial15:17:11
584 Rial15:16:46
583.88 Rial15:16:30
584.13 Rial15:16:11
583.88 Rial15:15:44
583.75 Rial15:15:21
583.88 Rial15:15:12
583.63 Rial15:14:25
583.38 Rial15:14:18
583.63 Rial15:13:36
583.88 Rial15:13:28
583.75 Rial15:13:21
583.63 Rial15:11:51
583.38 Rial15:11:24
583.25 Rial15:10:58
583.13 Rial15:10:50
583.38 Rial15:08:40
583.13 Rial15:08:19
583 Rial15:08:10
583.38 Rial15:06:49
583.13 Rial15:06:28
583.38 Rial15:05:30
583.25 Rial15:05:22
583.38 Rial15:04:52
583.13 Rial15:02:22
582.88 Rial15:02:13
582.75 Rial15:01:50
582.88 Rial15:01:33
582.63 Rial15:01:14
582.75 Rial15:01:01
582.88 Rial15:00:19
583.38 Rial14:59:47
583.13 Rial14:59:40
583.38 Rial14:59:19
583.25 Rial14:59:11
583.38 Rial14:57:27
583.13 Rial14:56:19
583.38 Rial14:56:10
583.13 Rial14:54:41
583.25 Rial14:54:27
583.38 Rial14:54:19
583.5 Rial14:54:10
583.63 Rial14:53:46
583.88 Rial14:52:11
583.63 Rial14:51:19
583.88 Rial14:50:59
583.63 Rial14:50:30
583.88 Rial14:50:23
583.75 Rial14:50:13
583.88 Rial14:48:30
583.63 Rial14:48:22
583.88 Rial14:45:53
583.75 Rial14:45:44
583.63 Rial14:45:29
583.38 Rial14:45:12
583.63 Rial14:44:35
583.38 Rial14:44:19
583.63 Rial14:44:10
583.38 Rial14:43:42
583.25 Rial14:43:35
583.13 Rial14:42:47
582.88 Rial14:42:27
583.13 Rial14:42:10
582.88 Rial14:40:51
583.13 Rial14:40:27
583.38 Rial14:38:10
583.13 Rial14:37:54
583.38 Rial14:37:26
583.13 Rial14:37:10
583.25 Rial14:37:00
583.38 Rial14:36:47
583.13 Rial14:36:39
583.38 Rial14:36:31
583.25 Rial14:36:22
583.38 Rial14:36:12
583.63 Rial14:35:28
583.5 Rial14:35:21
583.38 Rial14:35:11
583.63 Rial14:35:00
583.88 Rial14:34:40
584.13 Rial14:34:12
584.63 Rial14:32:21
584.75 Rial14:32:11
584.88 Rial14:31:12
585.13 Rial14:29:10
585.38 Rial14:28:11
585.13 Rial14:27:48
585.38 Rial14:26:58
585.63 Rial14:26:26
585.38 Rial14:25:43
585.5 Rial14:25:37
585.38 Rial14:25:22
585.63 Rial14:25:13
585.38 Rial14:24:43
585.13 Rial14:24:20
585.38 Rial14:24:10
585.13 Rial14:23:24
584.88 Rial14:22:20
585 Rial14:22:11
585.13 Rial14:21:25
585.38 Rial14:20:54
585.25 Rial14:20:46
585.38 Rial14:18:53
585.13 Rial14:18:47
585.63 Rial14:17:40
585.5 Rial14:17:27
585.38 Rial14:15:49
585.75 Rial14:15:35
585.88 Rial14:15:28
585.75 Rial14:15:12
585.88 Rial14:14:17
585.75 Rial14:14:10
585.63 Rial14:13:42
585.88 Rial14:12:28
585.63 Rial14:12:19
585.88 Rial14:10:48
585.63 Rial14:10:42
585.75 Rial14:10:35
585.63 Rial14:08:57
585.5 Rial14:08:50
585.63 Rial14:08:44
585.38 Rial14:08:24
585.5 Rial14:08:17
585.63 Rial14:07:38
585.5 Rial14:07:32
585.38 Rial14:07:10
585.5 Rial14:06:44
585.63 Rial14:06:30
585.5 Rial14:06:23
585.63 Rial14:06:09
585.38 Rial14:05:51
585.63 Rial14:05:45
585.5 Rial14:05:38
585.63 Rial14:04:35
585.88 Rial14:04:20
586 Rial14:04:11
585.63 Rial14:02:12
585.5 Rial14:01:53
585.38 Rial14:01:01
585.63 Rial14:00:41
585.38 Rial14:00:17
585.63 Rial13:59:16
585.38 Rial13:58:11
585.63 Rial13:57:09
585.38 Rial13:56:36
585.63 Rial13:54:58
585.38 Rial13:53:53
585.63 Rial13:53:46
585.5 Rial13:53:39
585.63 Rial13:53:02
585.75 Rial13:52:55
585.88 Rial13:52:39
585.63 Rial13:52:22
585.88 Rial13:50:35
585.63 Rial13:50:28
585.88 Rial13:49:39
586.13 Rial13:49:26
585.88 Rial13:48:26
585.63 Rial13:48:18
585.75 Rial13:48:09
585.63 Rial13:47:50
585.75 Rial13:47:44
585.63 Rial13:47:38
585.88 Rial13:47:23
586.13 Rial13:46:40
586.25 Rial13:46:33
586.13 Rial13:46:10
586.38 Rial13:45:55
586.13 Rial13:45:49
586.25 Rial13:45:40
586.13 Rial13:45:10
586.38 Rial13:44:59
586.13 Rial13:44:25
586 Rial13:44:17
586.13 Rial13:43:25
586.25 Rial13:43:11
586.38 Rial13:42:56
586.5 Rial13:42:51
586.63 Rial13:42:31
586.5 Rial13:42:25
586.38 Rial13:42:19
586.63 Rial13:42:10
586.5 Rial13:41:46
586.63 Rial13:41:29
586.5 Rial13:41:15
586.88 Rial13:41:08
586.75 Rial13:40:46
586.63 Rial13:40:31
586.88 Rial13:40:23
586.63 Rial13:39:46
586.75 Rial13:39:40
586.88 Rial13:38:57
587.38 Rial13:38:45
587.63 Rial13:36:46
587.38 Rial13:35:18
587.63 Rial13:35:00
587.38 Rial13:34:10
587.13 Rial13:33:39
587.38 Rial13:33:34
587.13 Rial13:33:28
587.38 Rial13:32:54
587.63 Rial13:32:19
587.88 Rial13:32:11
588.13 Rial13:31:51
588.38 Rial13:31:31
588.63 Rial13:31:10
588.38 Rial13:30:40
588.13 Rial13:30:13
587.88 Rial13:28:26
588 Rial13:28:19
588.13 Rial13:27:09
588.25 Rial13:26:53
588.38 Rial13:26:36
588.25 Rial13:26:30
588.38 Rial13:26:24
588.25 Rial13:26:09
588.38 Rial13:24:54
588.63 Rial13:24:41
588.38 Rial13:22:30
588.13 Rial13:22:10
588.25 Rial13:21:51
588.13 Rial13:21:38
588.25 Rial13:21:31
588.38 Rial13:21:24
588.13 Rial13:21:18
588.25 Rial13:21:10
588.38 Rial13:20:58
588.13 Rial13:20:53
588.38 Rial13:20:39
588.5 Rial13:20:32
588.38 Rial13:20:25
588.63 Rial13:19:10
588.38 Rial13:17:53
588.63 Rial13:17:47
588.5 Rial13:17:41
588.38 Rial13:17:22
588.13 Rial13:16:40
588.25 Rial13:16:33
588.13 Rial13:14:39
588.38 Rial13:11:41
588.13 Rial13:11:23
587.88 Rial13:11:10
587.63 Rial13:09:55
587.88 Rial13:09:47
587.75 Rial13:09:40
587.88 Rial13:09:34
587.75 Rial13:09:18
587.88 Rial13:08:56
587.63 Rial13:08:24
587.5 Rial13:08:17
587.63 Rial13:08:09
587.38 Rial13:07:50
587.63 Rial13:07:39
587.88 Rial13:07:32
587.63 Rial13:07:26
587.75 Rial13:07:19
587.63 Rial13:06:57
587.75 Rial13:06:51
587.88 Rial13:06:45
587.63 Rial13:06:38
587.75 Rial13:06:32
587.88 Rial13:05:53
587.63 Rial13:05:42
587.75 Rial13:05:36
587.88 Rial13:05:30
587.63 Rial13:05:25
587.75 Rial13:05:18
587.63 Rial13:04:49
587.88 Rial13:04:43
587.63 Rial13:04:37
587.88 Rial13:04:30
587.63 Rial13:04:09
586.38 Rial13:02:38
586.63 Rial13:02:32
586.13 Rial13:02:21
585.88 Rial13:01:27
585.63 Rial13:00:46
585.88 Rial13:00:26
585.75 Rial13:00:14
586 Rial12:59:51
585.88 Rial12:59:45
586.13 Rial12:59:20
586 Rial12:59:13
586.13 Rial12:58:41
585.75 Rial12:58:31
585.88 Rial12:58:25
585.63 Rial12:58:12
585.38 Rial12:57:37
585.13 Rial12:56:55
585.38 Rial12:56:50
585.25 Rial12:56:38
585.38 Rial12:56:21
585.13 Rial12:56:15
585 Rial12:56:09
584.88 Rial12:55:34
584.63 Rial12:54:25
584.75 Rial12:54:20
584.88 Rial12:54:14
584.63 Rial12:54:08
584.38 Rial12:53:30
584.5 Rial12:53:19
584.38 Rial12:53:14
584.63 Rial12:52:57
584.38 Rial12:52:46
584.63 Rial12:52:29
584.38 Rial12:52:23
584.63 Rial12:51:44
584.88 Rial12:50:12
584.63 Rial12:49:48
584.88 Rial12:49:11
584.63 Rial12:48:15
584.38 Rial12:47:53
584.63 Rial12:47:39
584.88 Rial12:47:34
585 Rial12:47:29
585.13 Rial12:47:19
585 Rial12:47:13
585.13 Rial12:46:27
585 Rial12:46:22
584.88 Rial12:45:52
585 Rial12:45:40
585.13 Rial12:45:34
584.88 Rial12:45:28
585.13 Rial12:45:17
585.25 Rial12:44:59
585.13 Rial12:44:49
585.25 Rial12:44:43
585.38 Rial12:44:37
585.13 Rial12:44:14
585.38 Rial12:43:53
585.13 Rial12:43:43
585.38 Rial12:43:31
585.13 Rial12:43:15
585.38 Rial12:42:53
585.13 Rial12:42:47
585.38 Rial12:42:41
585.13 Rial12:41:31
584.88 Rial12:41:25
585.13 Rial12:39:54
584.88 Rial12:39:47
585.13 Rial12:39:26
585.38 Rial12:38:56
585.13 Rial12:38:43
585 Rial12:38:37
585.13 Rial12:38:23
584.88 Rial12:37:46
585.13 Rial12:37:19
584.88 Rial12:37:11
585.13 Rial12:36:51
584.88 Rial12:36:35
585.25 Rial12:36:28
585.13 Rial12:36:19
585.38 Rial12:36:10
585.63 Rial12:35:48
585.38 Rial12:35:41
585.63 Rial12:35:28
585.38 Rial12:34:58
585.25 Rial12:34:52
585.13 Rial12:34:46
585.38 Rial12:34:40
585.25 Rial12:34:34
585.13 Rial12:34:27
585.25 Rial12:34:19
585.38 Rial12:34:11
585.13 Rial12:32:36
585.38 Rial12:31:51
585.13 Rial12:31:44
585.38 Rial12:31:22
585.88 Rial12:31:12
586.75 Rial12:30:56
586.63 Rial12:30:47
586.75 Rial12:30:32
586.88 Rial12:30:14
587.13 Rial12:29:30
587 Rial12:29:18
587.13 Rial12:29:09
587.38 Rial12:28:20
587.13 Rial12:27:40
587.25 Rial12:27:33
587.13 Rial12:27:26
587.25 Rial12:27:18
587.13 Rial12:27:10
587.25 Rial12:26:23
587.38 Rial12:26:17
587.25 Rial12:25:50
587.38 Rial12:25:11
587.25 Rial12:24:50
587.38 Rial12:23:35
587.13 Rial12:22:59
586.88 Rial12:22:52
587 Rial12:22:46
587.13 Rial12:22:11
586.88 Rial12:20:24
586.75 Rial12:20:14
586.88 Rial12:19:39
586.63 Rial12:19:33
586.88 Rial12:19:18
586.63 Rial12:18:52
586.38 Rial12:18:41
586.5 Rial12:18:35
586.63 Rial12:18:08
586.88 Rial12:17:23
586.63 Rial12:17:17
586.88 Rial12:16:40
586.63 Rial12:16:34
586.88 Rial12:16:10
587 Rial12:15:49
586.88 Rial12:15:29
587.13 Rial12:15:21
587 Rial12:15:12
587.13 Rial12:14:51
587.38 Rial12:14:38
587.25 Rial12:14:32
587.13 Rial12:13:44
587.38 Rial12:13:31
587.25 Rial12:13:25
587.13 Rial12:13:18
587.38 Rial12:11:47
587.25 Rial12:11:34
587.13 Rial12:11:16
587.38 Rial12:11:09
587.13 Rial12:10:57
587.38 Rial12:10:51
587.63 Rial12:10:37
587.38 Rial12:10:29
587.5 Rial12:10:13
587.63 Rial12:09:52
587.38 Rial12:09:46
587.13 Rial12:09:39
586.88 Rial12:09:32
586.63 Rial12:09:25
586.38 Rial12:08:58
586.13 Rial12:08:18
585.88 Rial12:08:09
585.63 Rial12:07:46
585.88 Rial12:06:48
586.13 Rial12:06:20
586.38 Rial12:05:44
586.13 Rial12:04:20
586.38 Rial12:02:43
586.25 Rial12:02:31
586.38 Rial12:02:25
586.13 Rial12:02:10
586.25 Rial12:01:51
586.38 Rial12:01:30
586.63 Rial12:01:22
586.38 Rial12:01:12
586.63 Rial12:00:59
586.38 Rial12:00:41
586.13 Rial12:00:32
585.88 Rial11:59:16
586.13 Rial11:58:48
585.88 Rial11:58:37
586.13 Rial11:58:31
585.88 Rial11:58:10
585.63 Rial11:57:43
585.38 Rial11:57:30
585.5 Rial11:57:23
585.63 Rial11:56:31
585.88 Rial11:55:27
585.75 Rial11:55:12
586.13 Rial11:54:24
585.88 Rial11:54:16
586.13 Rial11:54:09
586.38 Rial11:53:54
586.13 Rial11:53:36
586.38 Rial11:53:23
586.13 Rial11:53:17
586.38 Rial11:52:59
586.25 Rial11:52:53
586.38 Rial11:52:47
586.63 Rial11:52:28
586.75 Rial11:52:19
586.88 Rial11:51:34
587.13 Rial11:50:12
587.25 Rial11:49:54
587.13 Rial11:49:37
587.38 Rial11:49:30
587.63 Rial11:49:24
587.38 Rial11:49:17
587.63 Rial11:49:10
587.5 Rial11:48:58
587.63 Rial11:48:52
587.75 Rial11:48:45
587.63 Rial11:48:32
587.75 Rial11:48:09
587.88 Rial11:47:53
587.63 Rial11:47:16
587.38 Rial11:46:38
587.13 Rial11:46:32
587.38 Rial11:45:28
587.63 Rial11:44:52
587.5 Rial11:44:47
587.63 Rial11:44:35
587.38 Rial11:44:16
587.13 Rial11:43:36
587.38 Rial11:43:24
587.13 Rial11:42:30
587 Rial11:42:17
586.88 Rial11:41:50
586.63 Rial11:41:15
586.88 Rial11:41:09
586.63 Rial11:40:52
586.75 Rial11:40:46
586.88 Rial11:39:09
586.63 Rial11:38:50
586.88 Rial11:38:17
587.13 Rial11:37:09
587 Rial11:36:44
587.13 Rial11:36:37
586.88 Rial11:36:31
587 Rial11:36:24
587.13 Rial11:35:45
587.38 Rial11:35:33
587.13 Rial11:34:34
586.88 Rial11:34:10
587 Rial11:33:42
587.13 Rial11:33:36
587 Rial11:33:30
586.88 Rial11:33:17
587.13 Rial11:33:09
587.38 Rial11:32:18
587.63 Rial11:31:46
587.5 Rial11:31:40
587.63 Rial11:31:33
587.38 Rial11:31:27
587.63 Rial11:30:46
587.38 Rial11:30:15
587.5 Rial11:29:46
587.38 Rial11:29:08
587.13 Rial11:28:57
587.38 Rial11:26:32
587.63 Rial11:25:24
587.75 Rial11:25:19
587.63 Rial11:24:27
587.38 Rial11:21:44
587.63 Rial11:20:11
587.5 Rial11:19:49
587.63 Rial11:19:36
587.75 Rial11:19:32
587.88 Rial11:19:08
587.5 Rial11:17:39
587.38 Rial11:17:34
587.63 Rial11:17:11
587.38 Rial11:16:13
587.13 Rial11:16:08
587.38 Rial11:15:52
587.25 Rial11:15:48
587.38 Rial11:15:39
587.25 Rial11:15:30
587.38 Rial11:15:25
587.25 Rial11:15:20
587.38 Rial11:15:09
587.13 Rial11:14:57
587.25 Rial11:14:53
587.38 Rial11:14:15
587.25 Rial11:14:07
587.38 Rial11:13:36
587.13 Rial11:13:28
587.25 Rial11:13:23
587.38 Rial11:13:13
587.25 Rial11:13:08
587.38 Rial11:12:58
587.63 Rial11:12:49
587.5 Rial11:12:22
587.63 Rial11:12:07
587.38 Rial11:11:34
587.63 Rial11:11:10
587.38 Rial11:11:06
587.5 Rial11:10:57
587.38 Rial11:10:33
587.13 Rial11:10:09
587.25 Rial11:09:47
587.13 Rial11:09:23
587.38 Rial11:09:15
587.25 Rial11:09:10
587.38 Rial11:09:06
587.13 Rial11:08:57
587.25 Rial11:08:53
587.38 Rial11:08:41
587.63 Rial11:08:38
587.5 Rial11:08:30
587.38 Rial11:08:27
587.5 Rial11:08:18
587.63 Rial11:08:13
587.38 Rial11:08:08
587.63 Rial11:06:52
587.75 Rial11:06:36
587.88 Rial11:06:32
587.63 Rial11:06:28
587.88 Rial11:06:24
588 Rial11:06:20
588.13 Rial11:06:16
588 Rial11:06:12
587.88 Rial11:06:07
588 Rial11:05:50
588.13 Rial11:05:46
587.88 Rial11:05:34
588.13 Rial11:05:30
587.88 Rial11:05:19
587.75 Rial11:05:11
587.63 Rial11:05:07
587.5 Rial11:04:56
587.63 Rial11:04:06
587.88 Rial11:02:29
587.75 Rial11:02:16
587.88 Rial11:02:11
587.75 Rial11:02:07
587.63 Rial11:01:47
587.75 Rial11:01:39
587.63 Rial11:00:54
587.38 Rial11:00:34
587.13 Rial11:00:29
587 Rial11:00:18
586.88 Rial11:00:11
587.13 Rial10:59:50
587 Rial10:59:22
586.88 Rial10:59:18
587.13 Rial10:59:15
586.88 Rial10:58:23
586.75 Rial10:58:11
586.88 Rial10:58:07
586.75 Rial10:57:41
586.63 Rial10:57:27
586.75 Rial10:57:15
586.63 Rial10:56:39
586.75 Rial10:56:35
586.88 Rial10:56:15
587.13 Rial10:56:07
586.88 Rial10:55:44
587 Rial10:55:40
586.88 Rial10:55:17
586.75 Rial10:55:08
586.88 Rial10:54:42
587 Rial10:54:39
587.13 Rial10:54:35
586.88 Rial10:54:27
587.13 Rial10:54:24
586.88 Rial10:54:07
587.13 Rial10:53:32
587.38 Rial10:53:28
587.13 Rial10:52:45
587 Rial10:52:37
586.88 Rial10:52:33
587.13 Rial10:52:25
586.88 Rial10:52:07
586.75 Rial10:51:50
586.88 Rial10:51:46
586.63 Rial10:50:32
586.5 Rial10:50:28
586.63 Rial10:50:12
586.75 Rial10:49:45
586.63 Rial10:49:42
586.75 Rial10:49:27
586.63 Rial10:49:19
586.88 Rial10:49:11
586.75 Rial10:49:06
586.88 Rial10:48:10
587.13 Rial10:48:06
586.75 Rial10:47:48
586.63 Rial10:47:41
586.38 Rial10:46:27
586.13 Rial10:46:10
586.25 Rial10:46:07
586.13 Rial10:44:57
586.25 Rial10:44:54
586.38 Rial10:44:41
586.25 Rial10:44:37
586.13 Rial10:44:19
586.38 Rial10:43:40
586.63 Rial10:43:15
586.88 Rial10:42:06
586.75 Rial10:41:31
586.63 Rial10:41:06
586.88 Rial10:40:42
586.63 Rial10:40:37
586.88 Rial10:40:33
586.63 Rial10:40:29
586.88 Rial10:40:25
586.63 Rial10:38:07
586.13 Rial10:37:43
586.25 Rial10:37:23
586.38 Rial10:36:16
586.63 Rial10:36:06
586.5 Rial10:35:48
586.63 Rial10:35:18
586.38 Rial10:35:11
586.13 Rial10:34:06
585.75 Rial10:32:45
585.63 Rial10:32:34
585.75 Rial10:32:23
585.63 Rial10:32:16
585.75 Rial10:32:12
585.63 Rial10:32:07
585.88 Rial10:31:26
585.75 Rial10:31:23
585.88 Rial10:31:19
585.63 Rial10:30:58
585.38 Rial10:30:46
585.5 Rial10:30:38
585.63 Rial10:30:22
585.88 Rial10:28:52
586 Rial10:28:40
586.13 Rial10:28:33
586 Rial10:28:25
586.13 Rial10:27:41
586 Rial10:27:31
586.13 Rial10:27:21
586 Rial10:27:17
585.88 Rial10:27:06
586 Rial10:26:48
586.13 Rial10:26:45
585.88 Rial10:26:06
586.13 Rial10:24:43
586 Rial10:24:32
585.88 Rial10:24:18
586.13 Rial10:23:37
585.88 Rial10:23:21
585.75 Rial10:23:05
585.88 Rial10:21:48
585.75 Rial10:21:39
585.88 Rial10:21:36
585.63 Rial10:20:52
585.38 Rial10:15:07
585.25 Rial10:14:55
585.13 Rial10:14:53
585.25 Rial10:14:44
585.38 Rial10:13:05
585.25 Rial10:12:53
585.38 Rial10:12:44
585.25 Rial10:12:38
585.38 Rial10:12:32
585.25 Rial10:12:26
585.13 Rial10:12:09
585.25 Rial10:12:05
585.13 Rial10:09:08
585.25 Rial10:08:33
585.38 Rial10:06:05
585.25 Rial10:05:47
585.38 Rial10:05:30
585.13 Rial10:05:18
585.38 Rial9:57:12
585.63 Rial9:56:24
585.5 Rial9:56:21
585.38 Rial9:56:18
585.63 Rial9:54:08
585.88 Rial9:52:15
585.75 Rial9:51:32
585.88 Rial9:51:29
585.75 Rial9:51:20
585.88 Rial9:51:11
585.75 Rial9:51:08
585.88 Rial9:48:30
586 Rial9:47:36
586.13 Rial9:46:05
585.88 Rial9:45:43
586 Rial9:45:32
586.13 Rial9:45:29
586 Rial9:45:10
586.13 Rial9:45:07
586 Rial9:44:41
586.13 Rial9:44:23
586 Rial9:44:15
586.13 Rial9:43:49
586 Rial9:43:29
586.13 Rial9:42:30
586 Rial9:42:21
585.88 Rial9:42:15
586.13 Rial9:42:09
585.88 Rial9:40:46
585.75 Rial9:40:24
585.88 Rial9:37:18
586.13 Rial9:35:12
586.25 Rial9:35:07
586.13 Rial9:32:05
585.88 Rial9:30:33
585.75 Rial9:30:14
585.88 Rial9:29:25
585.75 Rial9:29:19
585.88 Rial9:24:36
585.63 Rial9:23:27
585.75 Rial9:23:24
585.63 Rial9:19:05
585.88 Rial9:17:07
585.63 Rial9:16:05
585.75 Rial9:15:20
585.63 Rial9:14:14
585.75 Rial9:14:05
585.88 Rial9:09:37
586 Rial9:09:29
586.13 Rial9:09:20
585.88 Rial9:05:24
585.63 Rial9:05:18
585.75 Rial9:05:16
585.63 Rial9:05:09
585.75 Rial9:05:06
585.63 Rial9:04:24
585.75 Rial9:04:21
585.63 Rial9:04:08
585.75 Rial9:04:05
585.63 Rial8:49:43
585.75 Rial8:49:05
585.88 Rial8:48:37
585.75 Rial8:47:25
585.88 Rial8:47:05
585.63 Rial8:45:25
585.75 Rial8:45:15
585.88 Rial8:44:25
586 Rial8:43:16
585.88 Rial8:43:13
586 Rial8:43:05
585.88 Rial8:42:49
586 Rial8:42:37
585.88 Rial8:38:13
586 Rial8:38:10
585.88 Rial8:37:05
586 Rial8:32:33
585.88 Rial8:32:26
586 Rial8:31:44
585.88 Rial8:30:12
586.13 Rial8:26:53
586.25 Rial8:14:52
586.13 Rial8:12:57
586.25 Rial8:12:40
586.13 Rial8:12:30
586.25 Rial8:10:07
586.38 Rial8:08:18
586.5 Rial8:08:05
586.63 Rial8:06:15
586.5 Rial8:05:31
586.63 Rial8:04:42
586.5 Rial8:04:06
586.38 Rial8:02:06
586.25 Rial8:01:19
586.13 Rial7:54:33
586 Rial7:49:18
585.88 Rial7:49:09
586 Rial7:44:05
585.88 Rial7:38:20
586 Rial7:37:20
585.88 Rial7:35:28
586 Rial7:32:40
585.88 Rial7:21:04
586.13 Rial7:19:04
585.88 Rial7:09:05
585.75 Rial6:59:05
585.88 Rial6:51:05
586.13 Rial6:49:05
585.88 Rial6:43:04
586 Rial6:39:04
586.13 Rial6:37:07
586 Rial6:35:06
586.13 Rial6:31:06
585.88 Rial6:23:28
586.13 Rial6:17:28
586.25 Rial6:15:25
586.38 Rial6:10:41
586.5 Rial6:10:20
586.38 Rial6:09:25
586.5 Rial6:09:04
586.63 Rial6:08:31
586.5 Rial6:08:17
586.38 Rial6:07:48
586.5 Rial6:07:40
586.38 Rial6:07:05
586.13 Rial6:06:47
586.25 Rial6:06:11
586.13 Rial6:04:51
586.38 Rial6:04:46
586.13 Rial5:57:13
585.88 Rial5:56:26
586.13 Rial5:56:05
586.38 Rial5:54:45
586.63 Rial5:53:15
586.88 Rial5:52:35
586.75 Rial5:52:23
586.63 Rial5:52:08
586.75 Rial5:52:05
586.88 Rial5:51:44
586.75 Rial5:51:35
586.88 Rial5:49:37
587.25 Rial5:49:34
587.38 Rial5:46:11
587.5 Rial5:46:05
587.63 Rial5:42:11
587.5 Rial5:42:05
587.38 Rial5:41:31
587.5 Rial5:40:25
587.38 Rial5:36:41
587.88 Rial5:36:33
587.75 Rial5:34:48
587.63 Rial5:32:49
587.75 Rial5:32:30
587.63 Rial5:30:16
587.5 Rial5:30:11
587.38 Rial5:29:24
587.5 Rial5:28:56
587.38 Rial5:28:53
587.5 Rial5:28:48
587.38 Rial5:28:05
587.5 Rial5:27:48
587.38 Rial5:27:43
587.5 Rial5:27:36
587.38 Rial5:27:24
587.5 Rial5:27:04
587.63 Rial5:26:52
587.5 Rial5:26:40
587.63 Rial5:23:04
587.38 Rial5:22:53
587.5 Rial5:22:44
587.38 Rial5:21:43
587.5 Rial5:21:24
587.38 Rial5:21:17
587.5 Rial5:20:35
587.38 Rial5:19:23
587.5 Rial5:19:21
587.38 Rial5:19:15
587.5 Rial5:19:12
587.38 Rial5:17:17
587.13 Rial5:14:47
586.88 Rial5:14:43
587.13 Rial5:14:27
587 Rial5:13:31
586.88 Rial5:13:12
587 Rial5:13:09
586.88 Rial5:11:32
586.75 Rial5:11:27
586.88 Rial5:11:23
586.75 Rial5:11:19
586.63 Rial5:11:08
586.75 Rial5:10:08
586.63 Rial5:09:48
586.75 Rial5:09:43
586.63 Rial5:09:24
586.75 Rial5:09:04
586.63 Rial5:08:44
586.88 Rial5:08:40
586.75 Rial5:08:37
586.63 Rial5:08:12
586.75 Rial5:08:08
586.63 Rial5:08:03
586.75 Rial5:07:44
586.63 Rial5:07:20
586.88 Rial5:07:04
587 Rial5:06:39
586.88 Rial5:04:35
586.75 Rial5:04:12
586.88 Rial5:04:07
586.75 Rial5:04:05
586.88 Rial5:02:31
586.75 Rial5:02:29
586.88 Rial5:02:11
586.75 Rial5:01:20
586.63 Rial5:01:15
586.75 Rial5:01:07
586.63 Rial5:00:54
586.75 Rial5:00:12
586.63 Rial5:00:09
586.75 Rial4:59:36
586.88 Rial4:59:32
586.75 Rial4:58:47
586.88 Rial4:57:46
586.75 Rial4:57:31
586.88 Rial4:56:04
586.75 Rial4:55:47
586.88 Rial4:55:25
586.75 Rial4:55:16
586.88 Rial4:55:06
586.75 Rial4:54:04
586.88 Rial4:53:08
586.75 Rial4:52:55
586.88 Rial4:52:17
587 Rial4:52:04
586.88 Rial4:51:47
587 Rial4:51:19
587.13 Rial4:50:05
587.25 Rial4:48:44
587.13 Rial4:47:03
586.88 Rial4:46:56
587 Rial4:46:51
587.13 Rial4:46:32
586.88 Rial4:46:13
587 Rial4:46:04
586.88 Rial4:45:19
587 Rial4:45:17
586.88 Rial4:45:05
587 Rial4:44:44
587.13 Rial4:44:24
586.88 Rial4:44:13
587 Rial4:44:04
587.13 Rial4:40:21
587 Rial4:40:17
587.13 Rial4:39:11
587 Rial4:38:18
586.88 Rial4:38:04
587 Rial4:37:19
587.13 Rial4:37:04
587 Rial4:36:48
587.13 Rial4:36:44
587 Rial4:36:39
587.13 Rial4:35:16
587.25 Rial4:34:56
587.13 Rial4:34:36
587.25 Rial4:34:12
587.13 Rial4:34:08
587.25 Rial4:34:03
587.13 Rial4:31:48
586.88 Rial4:31:30
587 Rial4:31:12
587.13 Rial4:30:10
586.63 Rial4:29:23
586.75 Rial4:28:20
586.63 Rial4:26:52
586.88 Rial4:16:43
587.13 Rial4:16:37
586.88 Rial4:16:15
587 Rial4:16:13
586.88 Rial4:14:55
586.13 Rial4:00:37
585.88 Rial4:00:32
586.13 Rial4:00:29
586 Rial4:00:22
585.88 Rial4:00:10
586 Rial4:00:07
585.88 Rial3:59:44
586 Rial3:56:57
586.13 Rial3:56:40
586 Rial3:56:35
586.13 Rial3:55:07
585.88 Rial3:54:17
586 Rial3:54:12
585.88 Rial3:46:51
585.75 Rial3:46:43
585.88 Rial3:46:39
586 Rial3:46:04
586.13 Rial3:44:57
586 Rial3:44:06
585.88 Rial3:43:45
586 Rial3:42:40
586.13 Rial3:42:32
586 Rial3:38:04
585.88 Rial3:37:04
586 Rial3:36:03
585.88 Rial3:34:04
586 Rial3:33:24
585.88 Rial3:33:22
586 Rial3:33:04
585.88 Rial3:32:40
586 Rial3:32:29
585.75 Rial3:32:16
586 Rial3:31:46
586.13 Rial3:31:37
585.88 Rial3:31:07
585.75 Rial3:31:05
586 Rial3:30:34
585.88 Rial3:30:25
585.75 Rial3:30:21
586.13 Rial3:30:06
586.75 Rial0:30:05
586.5 Rial0:29:04
586.62 Rial0:28:53
586.75 Rial0:28:43
586.88 Rial0:28:20
587 Rial0:28:04
586.75 Rial0:27:14
586.88 Rial0:27:03
587 Rial0:26:05
587.25 Rial0:25:12
587.13 Rial0:25:08
587 Rial0:24:28
587.13 Rial0:22:04
587 Rial0:20:13
586.88 Rial0:20:05
587 Rial0:19:20
587.13 Rial0:19:12
586.75 Rial0:18:08
587 Rial0:18:04
587.13 Rial0:17:20
587.25 Rial0:17:11
587.13 Rial0:16:04
587.38 Rial0:15:26
587.25 Rial0:14:04
587.13 Rial0:10:13
586.88 Rial0:10:05
586.75 Rial0:09:21
586.38 Rial0:09:17
586.5 Rial0:09:12
586.63 Rial0:08:36
586.75 Rial0:08:32
586.63 Rial0:08:21
586.75 Rial0:08:17
586.63 Rial0:08:04
587 Rial0:07:21
586.88 Rial0:06:39
586.75 Rial0:06:24
586.63 Rial0:06:03
586.75 Rial0:05:36
586.63 Rial0:05:27
586.75 Rial0:05:20
586.63 Rial0:04:56
586.75 Rial0:04:51
586.63 Rial0:04:15
586.38 Rial0:04:12
586.5 Rial0:04:04
langs.notice: langs.profile_notice_1
Σχόλια