Ηλεκτρονικό Φόρουμ

نفت کوره

  • τελευταίος1.9411
  • Υψηλή1.9448
  • Χαμηλή1.9377
  • Μέγιστη διακύμανση-
  • Μέγιστη διακύμανση%-
  • Ανοιξε1.941
  • χρόνος05:39:33
  • Εχθές1.9413
  • Αλλαγή %0.01%
  • Αλλαγή0.0002

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
1.9411 Rial5:39:33
1.941 Rial5:39:24
1.9409 Rial5:39:17
1.941 Rial5:38:53
1.9411 Rial5:37:32
1.941 Rial5:37:30
1.9407 Rial5:36:47
1.9408 Rial5:36:38
1.9407 Rial5:36:17
1.9408 Rial5:36:04
1.941 Rial5:35:44
1.9411 Rial5:35:29
1.9408 Rial5:35:07
1.9411 Rial5:34:43
1.9414 Rial5:34:35
1.9416 Rial5:34:30
1.9417 Rial5:32:31
1.9416 Rial5:32:22
1.9417 Rial5:30:55
1.9421 Rial5:30:52
1.9419 Rial5:30:50
1.9422 Rial5:30:44
1.9426 Rial5:30:36
1.9424 Rial5:30:07
1.9427 Rial5:25:28
1.9426 Rial5:24:41
1.9427 Rial5:22:50
1.9426 Rial5:21:04
1.9424 Rial5:19:17
1.9429 Rial5:19:04
1.943 Rial5:16:35
1.9428 Rial5:16:17
1.943 Rial5:16:09
1.9428 Rial5:16:04
1.9433 Rial5:12:49
1.943 Rial5:12:12
1.9428 Rial5:12:04
1.943 Rial5:11:08
1.9433 Rial5:09:48
1.9434 Rial5:09:43
1.9432 Rial5:09:21
1.9434 Rial5:06:29
1.9431 Rial5:06:13
1.9434 Rial5:04:42
1.9433 Rial5:04:40
1.9435 Rial5:04:35
1.9434 Rial5:04:31
1.9436 Rial5:04:27
1.9434 Rial5:02:43
1.944 Rial5:02:30
1.9439 Rial5:02:06
1.944 Rial5:01:40
1.9439 Rial5:00:29
1.9438 Rial4:59:41
1.944 Rial4:59:23
1.9443 Rial4:58:16
1.9446 Rial4:58:13
1.9443 Rial4:56:04
1.9444 Rial4:55:47
1.9448 Rial4:54:40
1.9447 Rial4:54:27
1.9446 Rial4:53:39
1.9448 Rial4:53:35
1.9446 Rial4:53:25
1.9439 Rial4:52:15
1.9437 Rial4:51:04
1.9436 Rial4:50:51
1.9434 Rial4:50:06
1.9439 Rial4:49:40
1.9441 Rial4:49:04
1.9442 Rial4:48:12
1.9448 Rial4:46:57
1.9447 Rial4:46:53
1.9448 Rial4:46:49
1.9445 Rial4:46:08
1.9446 Rial4:45:19
1.9445 Rial4:44:50
1.9447 Rial4:44:39
1.9448 Rial4:42:29
1.9446 Rial4:39:48
1.9445 Rial4:39:13
1.9444 Rial4:39:04
1.9445 Rial4:38:51
1.9446 Rial4:38:36
1.9445 Rial4:37:44
1.9448 Rial4:37:25
1.9444 Rial4:37:21
1.9441 Rial4:36:37
1.944 Rial4:36:19
1.9441 Rial4:35:28
1.944 Rial4:34:16
1.9438 Rial4:34:05
1.9433 Rial4:32:39
1.9438 Rial4:32:04
1.9439 Rial4:31:48
1.944 Rial4:31:44
1.9441 Rial4:31:14
1.9442 Rial4:31:05
1.944 Rial4:30:54
1.9441 Rial4:30:52
1.944 Rial4:30:33
1.9439 Rial4:30:26
1.9438 Rial4:30:09
1.9439 Rial4:29:36
1.944 Rial4:29:32
1.9439 Rial4:29:04
1.9438 Rial4:28:48
1.9439 Rial4:28:43
1.9438 Rial4:28:39
1.9437 Rial4:28:04
1.9436 Rial4:27:11
1.9437 Rial4:27:04
1.9438 Rial4:25:32
1.9437 Rial4:25:05
1.9438 Rial4:23:08
1.9439 Rial4:21:49
1.9438 Rial4:19:04
1.9436 Rial4:17:37
1.9435 Rial4:17:32
1.9434 Rial4:15:29
1.9437 Rial4:15:16
1.9438 Rial4:13:41
1.9439 Rial4:13:35
1.9438 Rial4:12:08
1.9436 Rial4:11:44
1.9438 Rial4:10:56
1.9436 Rial4:10:06
1.9438 Rial4:07:17
1.944 Rial4:07:06
1.9441 Rial4:07:04
1.9438 Rial4:06:35
1.944 Rial4:06:29
1.9438 Rial4:04:04
1.9436 Rial4:02:39
1.9434 Rial4:01:12
1.9436 Rial4:01:08
1.9438 Rial4:01:05
1.9439 Rial3:59:43
1.9438 Rial3:59:27
1.9439 Rial3:58:04
1.9438 Rial3:57:42
1.9439 Rial3:57:37
1.944 Rial3:57:25
1.9439 Rial3:57:15
1.9443 Rial3:55:45
1.9445 Rial3:55:26
1.9443 Rial3:54:39
1.9444 Rial3:54:37
1.9443 Rial3:54:17
1.9444 Rial3:54:11
1.9443 Rial3:54:03
1.9439 Rial3:53:32
1.944 Rial3:53:28
1.9439 Rial3:53:24
1.9444 Rial3:53:22
1.9438 Rial3:52:44
1.9434 Rial3:52:30
1.9433 Rial3:52:25
1.9434 Rial3:52:07
1.9436 Rial3:52:04
1.9438 Rial3:51:39
1.9434 Rial3:51:36
1.9438 Rial3:51:26
1.9436 Rial3:51:06
1.9434 Rial3:50:39
1.9435 Rial3:50:35
1.9436 Rial3:50:30
1.9434 Rial3:50:18
1.9432 Rial3:50:16
1.9431 Rial3:50:09
1.9427 Rial3:49:39
1.9426 Rial3:48:43
1.9427 Rial3:48:35
1.9426 Rial3:48:17
1.9427 Rial3:48:12
1.9428 Rial3:48:03
1.943 Rial3:47:48
1.9432 Rial3:47:45
1.9421 Rial3:47:31
1.9422 Rial3:47:04
1.9424 Rial3:46:18
1.9423 Rial3:45:40
1.9422 Rial3:45:20
1.9421 Rial3:45:16
1.9424 Rial3:45:07
1.9423 Rial3:45:05
1.9421 Rial3:43:39
1.9419 Rial3:43:35
1.9421 Rial3:43:27
1.9422 Rial3:42:43
1.9421 Rial3:42:34
1.9417 Rial3:42:30
1.9419 Rial3:42:04
1.9422 Rial3:41:44
1.9424 Rial3:41:35
1.9425 Rial3:41:24
1.9427 Rial3:41:04
1.9428 Rial3:40:52
1.9424 Rial3:40:25
1.9425 Rial3:40:21
1.9424 Rial3:40:05
1.9427 Rial3:39:29
1.9428 Rial3:39:16
1.9427 Rial3:39:12
1.9424 Rial3:38:15
1.9425 Rial3:37:39
1.9424 Rial3:37:35
1.9425 Rial3:37:05
1.9424 Rial3:36:28
1.9427 Rial3:35:04
1.9428 Rial3:34:04
1.9421 Rial3:32:34
1.9422 Rial3:32:09
1.9421 Rial3:32:04
1.9419 Rial3:31:20
1.9417 Rial3:31:16
1.9413 Rial3:31:12
1.9411 Rial3:31:07
1.9409 Rial3:31:05
1.941 Rial3:30:53
1.9411 Rial3:30:44
1.941 Rial3:30:40
1.9412 Rial3:30:25
1.9409 Rial3:30:21
1.9407 Rial3:30:06
1.9413 Rial3:26:51
1.9414 Rial3:26:48
1.9413 Rial3:22:32
1.9414 Rial3:20:05
1.9419 Rial3:00:06
1.9422 Rial2:59:44
1.9423 Rial2:59:24
1.9422 Rial2:57:41
1.9421 Rial2:57:37
1.9422 Rial2:57:34
1.9426 Rial2:57:30
1.9417 Rial2:52:48
1.9415 Rial2:50:52
1.9413 Rial2:45:41
1.9414 Rial2:45:37
1.9415 Rial2:45:05
1.9408 Rial2:39:29
1.9405 Rial2:32:13
1.9404 Rial2:31:34
1.9411 Rial2:31:29
1.941 Rial2:31:16
1.9408 Rial2:31:04
1.9405 Rial2:30:53
1.9403 Rial2:30:44
1.9406 Rial2:30:32
1.9403 Rial2:30:27
1.9398 Rial2:30:16
1.9396 Rial2:24:21
1.9403 Rial2:22:56
1.9405 Rial2:22:16
1.9408 Rial2:04:17
1.9409 Rial1:58:39
1.9408 Rial1:52:14
1.9409 Rial1:52:08
1.9407 Rial1:52:04
1.9409 Rial1:51:25
1.941 Rial1:51:06
1.9407 Rial1:50:48
1.9406 Rial1:50:16
1.9405 Rial1:49:43
1.9404 Rial1:49:20
1.9397 Rial1:47:38
1.9396 Rial1:47:12
1.9392 Rial1:45:33
1.9386 Rial1:45:27
1.9388 Rial1:45:25
1.9386 Rial1:45:22
1.9387 Rial1:45:13
1.9386 Rial1:45:11
1.9384 Rial1:44:51
1.9381 Rial1:44:50
1.9382 Rial1:44:44
1.9381 Rial1:44:05
1.9377 Rial1:43:33
1.9378 Rial1:43:24
1.9379 Rial1:43:13
1.9381 Rial1:43:04
1.938 Rial1:42:35
1.9381 Rial1:42:14
1.9382 Rial1:41:44
1.9383 Rial1:41:31
1.9386 Rial1:41:12
1.939 Rial1:40:22
1.9389 Rial1:40:18
1.939 Rial1:39:46
1.9394 Rial1:39:28
1.9396 Rial1:39:08
1.94 Rial1:39:06
1.9396 Rial1:38:57
1.9398 Rial1:38:32
1.94 Rial1:38:04
1.9403 Rial1:37:40
1.9404 Rial1:37:08
1.9403 Rial1:36:14
1.9404 Rial1:36:03
1.9403 Rial1:35:43
1.9402 Rial1:35:20
1.9403 Rial1:35:09
1.9402 Rial1:35:05
1.9403 Rial1:34:52
1.9404 Rial1:34:45
1.9405 Rial1:34:36
1.9406 Rial1:34:32
1.9405 Rial1:33:40
1.9404 Rial1:33:33
1.9403 Rial1:33:29
1.9404 Rial1:33:23
1.9405 Rial1:33:10
1.9404 Rial1:32:37
1.9403 Rial1:32:21
1.94 Rial1:32:04
1.9394 Rial1:31:46
1.9396 Rial1:31:39
1.9406 Rial1:31:32
1.9405 Rial1:31:16
1.9404 Rial1:31:13
1.9403 Rial1:31:04
1.9406 Rial1:30:48
1.9407 Rial1:30:44
1.9406 Rial1:30:36
1.9409 Rial1:30:32
1.9414 Rial1:30:30
1.9411 Rial1:30:28
1.9412 Rial1:30:25
1.9432 Rial1:30:19
1.9436 Rial1:30:16
1.9434 Rial1:30:08
1.9417 Rial1:30:06
1.9423 Rial0:29:03
1.9424 Rial0:28:52
1.9423 Rial0:28:49
1.9424 Rial0:28:21
1.9425 Rial0:28:17
1.9423 Rial0:27:32
1.9425 Rial0:27:23
1.9423 Rial0:27:08
1.9425 Rial0:26:39
1.9423 Rial0:26:32
1.9424 Rial0:26:27
1.9421 Rial0:26:23
1.9423 Rial0:26:15
1.9424 Rial0:26:11
1.9426 Rial0:26:04
1.942 Rial0:25:24
1.9422 Rial0:25:16
1.9421 Rial0:25:05
1.9423 Rial0:24:40
1.9419 Rial0:24:28
1.942 Rial0:24:21
1.9421 Rial0:23:30
1.9422 Rial0:23:26
1.9425 Rial0:22:22
1.9423 Rial0:22:16
1.9421 Rial0:22:08
1.9425 Rial0:21:04
1.9421 Rial0:20:21
1.9425 Rial0:20:13
1.9424 Rial0:20:05
1.9423 Rial0:19:18
1.9425 Rial0:19:16
1.9426 Rial0:19:04
1.9418 Rial0:17:44
1.9417 Rial0:17:03
1.9418 Rial0:16:25
1.9419 Rial0:16:21
1.9418 Rial0:16:17
1.9419 Rial0:16:13
1.9418 Rial0:15:40
1.942 Rial0:15:25
1.9421 Rial0:15:08
1.942 Rial0:15:05
1.9416 Rial0:14:56
1.9413 Rial0:13:23
1.9411 Rial0:13:04
1.9407 Rial0:12:47
1.9405 Rial0:12:45
1.9406 Rial0:12:33
1.9405 Rial0:12:25
1.9406 Rial0:12:12
1.9409 Rial0:12:03
1.9405 Rial0:10:28
1.9407 Rial0:10:15
1.9405 Rial0:09:44
1.9409 Rial0:09:39
1.9406 Rial0:09:36
1.9407 Rial0:09:28
1.9406 Rial0:09:23
1.9405 Rial0:09:08
1.9406 Rial0:08:23
1.9407 Rial0:08:04
1.9406 Rial0:07:32
1.9407 Rial0:07:30
1.9409 Rial0:07:19
1.9408 Rial0:07:14
1.9409 Rial0:06:17
1.9406 Rial0:06:06
1.9405 Rial0:05:10
1.9406 Rial0:05:07
1.9407 Rial0:04:57
1.9409 Rial0:04:39
1.9411 Rial0:04:28
1.9409 Rial0:04:23
1.9411 Rial0:04:13
1.941 Rial0:04:04
langs.notice: langs.profile_notice_1
Σχόλια