Ηλεκτρονικό Φόρουμ

گندم

  • τελευταίος517.62
  • Υψηλή532.12
  • Χαμηλή517.62
  • Μέγιστη διακύμανση2.26
  • Μέγιστη διακύμανση%0.39%
  • Ανοιξε524.25
  • χρόνος21:50:19
  • Εχθές524.12
  • Αλλαγή %1.26%
  • Αλλαγή6.5

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
517.62 Rial21:50:19
517.75 Rial21:48:51
517.62 Rial21:48:39
517.88 Rial21:48:25
517.62 Rial21:46:29
517.88 Rial21:45:33
517.75 Rial21:45:19
519.12 Rial21:43:44
518.88 Rial21:43:18
518.38 Rial21:42:34
518.12 Rial21:41:38
518.38 Rial21:41:29
518.12 Rial21:40:34
518.38 Rial21:40:21
518.88 Rial21:39:58
519.38 Rial21:39:15
519.62 Rial21:38:43
519.5 Rial21:38:33
519.38 Rial21:38:22
519.5 Rial21:38:01
519.62 Rial21:30:45
520.12 Rial21:30:23
519.62 Rial21:26:36
519.38 Rial21:25:51
519.62 Rial21:24:37
519.38 Rial21:22:50
519.5 Rial21:22:29
519.62 Rial21:22:17
519.38 Rial21:20:54
519.62 Rial21:19:36
519.12 Rial21:17:25
519.38 Rial21:17:14
520.38 Rial21:15:52
520.62 Rial21:14:29
520.38 Rial21:13:11
520.62 Rial21:10:44
520.38 Rial21:05:16
520.62 Rial21:04:59
520.88 Rial21:04:48
520.62 Rial21:04:17
520.38 Rial21:02:25
520.62 Rial20:59:20
520.88 Rial20:57:38
520.62 Rial20:56:17
520.88 Rial20:55:47
520.62 Rial20:54:34
521.12 Rial20:53:59
520.88 Rial20:52:30
521.12 Rial20:52:01
521.38 Rial20:51:44
521.12 Rial20:51:02
520.88 Rial20:49:51
520.62 Rial20:49:38
520.38 Rial20:47:50
520.12 Rial20:46:14
520.25 Rial20:45:49
520.12 Rial20:44:59
520.38 Rial20:44:49
520.62 Rial20:44:39
520.38 Rial20:43:50
520.12 Rial20:43:39
520.38 Rial20:42:49
520.12 Rial20:41:49
520.38 Rial20:41:38
520.62 Rial20:41:28
520.38 Rial20:41:16
520.25 Rial20:39:55
520.38 Rial20:39:02
520.12 Rial20:38:53
520.38 Rial20:38:43
520.62 Rial20:38:32
519.75 Rial20:36:43
519.62 Rial20:36:17
520.12 Rial20:35:27
519.88 Rial20:34:53
519.5 Rial20:34:41
519.75 Rial20:34:17
519.62 Rial20:33:38
520.38 Rial20:33:26
520.5 Rial20:31:47
520.38 Rial20:31:00
520.5 Rial20:30:47
520.62 Rial20:29:50
520.88 Rial20:29:40
520.75 Rial20:29:30
520.62 Rial20:28:24
520.88 Rial20:27:06
520.62 Rial20:26:15
521.88 Rial20:24:29
522.12 Rial20:24:15
522.62 Rial20:20:55
522.38 Rial20:20:45
522.12 Rial20:20:21
521.62 Rial20:17:49
521.75 Rial20:17:25
521.62 Rial20:17:01
521.88 Rial20:16:41
522 Rial20:16:27
522.12 Rial20:15:04
522.38 Rial20:14:38
522.12 Rial20:14:17
521.88 Rial20:12:57
521.75 Rial20:12:45
521.62 Rial20:11:30
521.5 Rial20:09:49
521.38 Rial20:08:58
521.62 Rial20:08:42
521.38 Rial20:08:16
521.62 Rial20:07:39
521.88 Rial20:05:51
522.12 Rial20:05:25
522 Rial20:05:00
521.88 Rial20:04:16
522.12 Rial20:02:31
522.38 Rial20:00:28
522.62 Rial19:59:32
522.88 Rial19:59:14
522.62 Rial19:56:14
522.38 Rial19:54:40
522.62 Rial19:53:52
522.38 Rial19:53:15
522.12 Rial19:51:40
522.38 Rial19:51:29
522.12 Rial19:51:16
522.38 Rial19:49:54
521.62 Rial19:49:33
521.38 Rial19:47:25
521.12 Rial19:46:53
521.38 Rial19:46:25
521.62 Rial19:45:40
521.38 Rial19:42:27
521.12 Rial19:41:07
521.38 Rial19:40:43
521 Rial19:40:30
521.12 Rial19:39:59
521 Rial19:39:40
520.88 Rial19:37:54
521.12 Rial19:35:47
520.88 Rial19:35:38
521.12 Rial19:34:48
521.38 Rial19:31:58
521.12 Rial19:31:33
521.38 Rial19:30:35
521.62 Rial19:30:00
522.12 Rial19:29:16
522.38 Rial19:28:35
522.12 Rial19:27:49
522.38 Rial19:26:36
522.12 Rial19:25:50
522 Rial19:25:36
522.12 Rial19:25:26
522 Rial19:25:16
521.62 Rial19:25:01
521.12 Rial19:24:39
520.88 Rial19:23:44
520.75 Rial19:23:35
520.88 Rial19:22:46
520.62 Rial19:21:57
520.75 Rial19:21:16
520.88 Rial19:20:57
520.62 Rial19:19:40
520.88 Rial19:19:30
520.62 Rial19:17:15
520.75 Rial19:17:01
520.62 Rial19:16:49
520.38 Rial19:16:39
520.62 Rial19:16:27
520.5 Rial19:16:16
520.38 Rial19:15:58
520.88 Rial19:15:37
520.75 Rial19:15:28
520.88 Rial19:15:16
520.62 Rial19:13:54
520.88 Rial19:13:22
521.12 Rial19:12:01
521.38 Rial19:09:23
521.62 Rial19:08:49
521.25 Rial19:08:39
521.62 Rial19:08:27
521.75 Rial19:08:15
521.62 Rial19:07:29
522.38 Rial19:05:34
522.62 Rial19:05:25
522.88 Rial19:05:15
522.62 Rial19:05:01
522.88 Rial19:04:53
523.25 Rial19:04:38
523.12 Rial19:04:17
523.38 Rial19:02:44
523.88 Rial19:01:23
524.12 Rial18:59:45
523.88 Rial18:56:57
524 Rial18:56:32
523.88 Rial18:54:35
523.62 Rial18:54:16
523.88 Rial18:53:10
524.12 Rial18:52:14
523.88 Rial18:51:47
523.38 Rial18:50:38
523.12 Rial18:50:16
523.38 Rial18:48:55
523.5 Rial18:48:45
523.38 Rial18:48:36
524 Rial18:48:27
523.75 Rial18:48:16
523.38 Rial18:47:32
523.12 Rial18:47:23
522.88 Rial18:47:14
523.12 Rial18:46:05
523.38 Rial18:45:18
523.62 Rial18:44:59
523.5 Rial18:44:15
523.38 Rial18:41:15
523.12 Rial18:40:20
523.38 Rial18:39:49
523.5 Rial18:39:40
523.38 Rial18:39:15
523.62 Rial18:37:26
523.75 Rial18:36:58
523.88 Rial18:36:50
523.75 Rial18:36:28
523.62 Rial18:36:15
523.75 Rial18:35:58
523.62 Rial18:35:37
523.75 Rial18:35:28
523.62 Rial18:35:17
524.38 Rial18:34:58
524.62 Rial18:33:56
524.88 Rial18:33:46
525.12 Rial18:33:17
525.38 Rial18:32:27
526 Rial18:31:09
525.88 Rial18:30:54
526.12 Rial18:30:35
525.88 Rial18:30:21
525.62 Rial18:29:53
525.88 Rial18:29:43
525.62 Rial18:29:25
525.88 Rial18:28:51
526.12 Rial18:28:27
525.88 Rial18:26:52
525.38 Rial18:26:33
525.62 Rial18:26:24
525.75 Rial18:26:14
525.38 Rial18:25:40
525.12 Rial18:24:56
524.88 Rial18:23:51
525 Rial18:23:42
524.88 Rial18:23:32
524.75 Rial18:23:22
525.38 Rial18:21:47
525.62 Rial18:21:36
525.75 Rial18:21:26
525.62 Rial18:21:14
525.88 Rial18:21:00
525.62 Rial18:20:50
525.38 Rial18:19:38
525.5 Rial18:18:42
525.62 Rial18:18:32
525.38 Rial18:18:24
525.5 Rial18:17:40
525.62 Rial18:16:27
525.88 Rial18:15:28
525.62 Rial18:15:17
525.88 Rial18:15:00
525.62 Rial18:14:51
525.38 Rial18:14:33
526.38 Rial18:13:07
526.62 Rial18:10:33
526.88 Rial18:09:13
527.12 Rial18:08:42
527.38 Rial18:08:24
526.88 Rial18:08:14
527.12 Rial18:08:00
527.38 Rial18:07:16
527.12 Rial18:06:50
527.25 Rial18:05:58
527.12 Rial18:05:50
527.38 Rial18:05:29
527 Rial18:05:18
527.38 Rial18:04:03
527.12 Rial18:03:52
526.88 Rial18:03:14
526.75 Rial18:01:54
526.88 Rial18:01:02
526.75 Rial18:00:42
526.62 Rial17:59:56
526.38 Rial17:59:45
526.25 Rial17:59:13
526.12 Rial17:57:54
526.38 Rial17:57:43
526.62 Rial17:57:13
526.38 Rial17:56:41
526.62 Rial17:56:22
526.88 Rial17:55:40
527.38 Rial17:53:24
527.62 Rial17:52:51
527.75 Rial17:52:40
527.88 Rial17:52:17
528.12 Rial17:50:53
528.38 Rial17:50:43
528.12 Rial17:50:32
528.38 Rial17:50:21
528.62 Rial17:48:53
528.38 Rial17:48:27
528.25 Rial17:48:14
528.12 Rial17:47:53
528.25 Rial17:47:44
528.38 Rial17:47:33
528.62 Rial17:47:13
527.75 Rial17:45:46
527.62 Rial17:45:27
527.25 Rial17:45:15
527.38 Rial17:44:59
527.12 Rial17:44:36
527 Rial17:44:26
527.12 Rial17:44:14
526.75 Rial17:42:55
527.12 Rial17:42:46
527.38 Rial17:41:44
527.62 Rial17:41:34
527.12 Rial17:40:34
526.62 Rial17:39:37
526.5 Rial17:39:27
526.62 Rial17:39:15
526.25 Rial17:38:58
526.38 Rial17:38:24
526.12 Rial17:37:53
526.25 Rial17:37:44
526.38 Rial17:37:29
527.12 Rial17:37:01
527.38 Rial17:36:52
527.62 Rial17:36:40
527.88 Rial17:35:38
528.12 Rial17:35:18
528.38 Rial17:34:55
528.12 Rial17:34:45
527.88 Rial17:34:15
528 Rial17:32:53
528.12 Rial17:32:41
528.62 Rial17:32:01
528.88 Rial17:31:51
528.62 Rial17:31:41
529 Rial17:31:18
529.12 Rial17:31:02
528.88 Rial17:30:34
528.62 Rial17:30:20
528.38 Rial17:29:06
528.62 Rial17:28:44
529 Rial17:28:34
529.12 Rial17:27:56
528.88 Rial17:27:14
528.62 Rial17:25:54
528.75 Rial17:25:41
528.88 Rial17:25:16
528.12 Rial17:23:39
528 Rial17:23:30
527.88 Rial17:23:13
528.12 Rial17:22:41
528.62 Rial17:22:31
528.38 Rial17:22:13
528.12 Rial17:21:45
528.38 Rial17:21:25
528.12 Rial17:21:15
527.88 Rial17:20:44
528.12 Rial17:20:29
528.25 Rial17:20:16
528.38 Rial17:19:57
528.12 Rial17:19:49
527.88 Rial17:19:41
527.62 Rial17:19:33
527.38 Rial17:19:22
527.88 Rial17:18:59
527.38 Rial17:18:43
527.62 Rial17:17:56
527.88 Rial17:17:47
527.62 Rial17:17:39
527.38 Rial17:17:31
527.5 Rial17:17:23
528.12 Rial17:17:13
528.38 Rial17:17:00
528.62 Rial17:16:47
528.75 Rial17:16:36
528.62 Rial17:16:26
529.12 Rial17:15:53
529.38 Rial17:14:51
529.12 Rial17:14:34
528 Rial17:14:24
528.38 Rial17:12:46
528.88 Rial17:12:15
528.62 Rial17:11:02
528.38 Rial17:10:44
528.12 Rial17:09:15
528.38 Rial17:08:49
528.12 Rial17:08:23
528.38 Rial17:08:14
528.25 Rial17:07:58
528.62 Rial17:07:49
528.88 Rial17:07:25
528.62 Rial17:07:00
528.38 Rial17:06:53
528.62 Rial17:06:43
528.25 Rial17:06:34
528.62 Rial17:06:14
528.88 Rial17:05:56
528.75 Rial17:05:47
528.88 Rial17:05:31
528.62 Rial17:05:23
528.88 Rial17:05:01
528.62 Rial17:04:50
528.88 Rial17:04:40
528.62 Rial17:03:03
528.88 Rial17:02:53
529.62 Rial17:02:45
529.5 Rial17:02:18
529.88 Rial17:01:21
529.38 Rial17:00:44
529.12 Rial17:00:24
528.25 Rial16:35:24
528.12 Rial16:12:45
528 Rial16:12:29
527.88 Rial16:11:42
528.12 Rial16:10:47
527.88 Rial16:08:53
528.12 Rial16:06:18
528.5 Rial16:05:04
527.88 Rial16:03:00
527.62 Rial16:02:47
527.75 Rial16:02:40
527.88 Rial16:02:31
528.12 Rial16:01:17
527.88 Rial15:59:34
528.12 Rial15:59:11
528 Rial15:57:51
528.12 Rial15:57:36
528.38 Rial15:56:59
528.62 Rial15:56:49
529.12 Rial15:56:11
528.88 Rial15:55:37
530.38 Rial15:53:40
530.5 Rial15:53:33
530.88 Rial15:51:12
530.62 Rial15:48:48
530.5 Rial15:48:39
530.62 Rial15:48:13
530.75 Rial15:47:57
530.62 Rial15:46:12
530.25 Rial15:45:38
530.38 Rial15:45:30
530.62 Rial15:45:19
530.38 Rial15:44:27
530.12 Rial15:44:12
530.38 Rial15:43:28
530.62 Rial15:43:20
530.88 Rial15:42:28
530.62 Rial15:41:45
530.38 Rial15:40:59
530.25 Rial15:40:44
530.62 Rial15:40:35
530.38 Rial15:39:35
530.62 Rial15:39:11
530.38 Rial15:37:26
530.12 Rial15:36:13
530.38 Rial15:35:28
530.5 Rial15:35:21
530.38 Rial15:34:50
530.25 Rial15:34:38
530.12 Rial15:34:22
529.88 Rial15:32:45
530 Rial15:32:28
529.88 Rial15:31:24
529.62 Rial15:31:01
529.88 Rial15:30:48
530 Rial15:30:16
530.12 Rial15:29:33
530 Rial15:29:11
530.12 Rial15:28:43
530.38 Rial15:27:54
530.12 Rial15:27:30
530.25 Rial15:27:23
530.38 Rial15:27:15
530.62 Rial15:26:43
530.75 Rial15:25:52
530.88 Rial15:24:52
531.12 Rial15:24:29
530.88 Rial15:24:12
531.12 Rial15:23:49
530.88 Rial15:22:49
530.62 Rial15:22:41
530.88 Rial15:22:26
531 Rial15:21:55
530.88 Rial15:21:49
531 Rial15:21:35
531.12 Rial15:21:12
531.38 Rial15:20:26
531.25 Rial15:20:16
531.38 Rial15:19:43
531.25 Rial15:18:56
531.62 Rial15:17:47
531.75 Rial15:17:26
531.62 Rial15:17:11
531.75 Rial15:15:48
531.62 Rial15:15:41
531.88 Rial15:15:23
531.62 Rial15:15:13
532 Rial15:14:46
531.62 Rial15:12:37
531.5 Rial15:12:29
531.38 Rial15:12:12
531.5 Rial15:11:53
531.62 Rial15:11:21
531.38 Rial15:10:59
531.12 Rial15:10:50
530.88 Rial15:10:41
531 Rial15:09:05
531.12 Rial15:08:10
531.5 Rial15:07:50
531.38 Rial15:07:36
531.62 Rial15:07:12
531.38 Rial15:07:00
531.62 Rial15:06:55
531.88 Rial15:06:33
532 Rial15:06:26
532.12 Rial15:06:19
531.88 Rial15:06:10
531.75 Rial15:05:49
531.62 Rial15:05:43
531.88 Rial15:05:22
531.38 Rial15:04:23
531.25 Rial15:02:33
531.12 Rial15:02:24
529.88 Rial15:01:09
529.62 Rial15:00:54
529.88 Rial14:59:05
529.62 Rial14:58:53
529.38 Rial14:58:11
529.12 Rial14:57:53
529.25 Rial14:57:20
529.12 Rial14:56:39
529.38 Rial14:56:25
529.62 Rial14:54:34
529.5 Rial14:54:27
529.38 Rial14:51:48
529.5 Rial14:51:34
529.38 Rial14:51:25
529.62 Rial14:47:44
529.5 Rial14:47:31
529.62 Rial14:46:19
529.88 Rial14:46:11
529.62 Rial14:45:20
529.88 Rial14:44:19
529.62 Rial14:40:26
529.38 Rial14:40:15
529.12 Rial14:39:30
529 Rial14:37:49
528.88 Rial14:35:20
529.12 Rial14:30:49
528.88 Rial14:30:23
529 Rial14:29:29
528.88 Rial14:29:17
529 Rial14:28:28
528.88 Rial14:28:12
529 Rial14:27:48
529.12 Rial14:27:30
528.88 Rial14:25:19
529.12 Rial14:25:13
529.38 Rial14:24:17
529.62 Rial14:24:09
529.38 Rial14:23:37
529.62 Rial14:23:14
529.38 Rial14:20:56
529.5 Rial14:19:58
529.25 Rial14:19:09
529.38 Rial14:17:51
529.12 Rial14:16:22
529.25 Rial14:16:15
529.12 Rial14:13:31
529.38 Rial14:11:48
529.25 Rial14:11:38
529.38 Rial14:11:27
529.25 Rial14:11:22
529.12 Rial14:10:19
529 Rial14:09:50
529.12 Rial14:08:53
529 Rial14:08:47
529.12 Rial14:05:36
528.88 Rial14:04:56
529.12 Rial14:04:17
528.38 Rial14:00:36
528.62 Rial14:00:27
528.38 Rial14:00:16
528.62 Rial13:59:45
528.88 Rial13:59:08
528.62 Rial13:57:26
528.38 Rial13:57:16
528.62 Rial13:57:09
528.5 Rial13:56:37
528.62 Rial13:56:31
528.75 Rial13:56:26
528.62 Rial13:52:24
528.5 Rial13:50:21
528.62 Rial13:49:32
528.88 Rial13:49:21
528.62 Rial13:49:15
528.75 Rial13:49:08
528.88 Rial13:44:44
529 Rial13:44:26
528.88 Rial13:44:14
529.12 Rial13:43:15
528.88 Rial13:42:41
528.62 Rial13:40:26
528.75 Rial13:40:12
528.88 Rial13:39:33
529 Rial13:39:28
528.88 Rial13:39:16
528.62 Rial13:39:09
528.38 Rial13:38:37
528.62 Rial13:38:22
528.38 Rial13:38:08
528.12 Rial13:36:45
527.88 Rial13:35:51
528 Rial13:35:22
527.88 Rial13:35:16
528.12 Rial13:34:26
528.25 Rial13:34:16
528.12 Rial13:34:09
528.38 Rial13:32:46
528.12 Rial13:32:19
528.25 Rial13:32:11
528.38 Rial13:29:30
528.5 Rial13:28:57
528.62 Rial13:28:23
528.88 Rial13:25:35
528.75 Rial13:25:12
528.88 Rial13:24:46
528.75 Rial13:24:40
528.62 Rial13:24:23
528.75 Rial13:24:09
528.88 Rial13:23:24
529 Rial13:23:08
528.88 Rial13:22:19
529.12 Rial13:20:11
528.88 Rial13:19:09
529.38 Rial13:17:36
529.12 Rial13:15:22
528.88 Rial13:12:30
529.12 Rial13:08:59
529 Rial13:08:48
528.88 Rial13:08:07
528.38 Rial13:06:16
528.12 Rial13:04:45
527.75 Rial13:04:40
528.38 Rial13:01:40
528.62 Rial13:01:32
528.88 Rial13:00:17
529.25 Rial12:59:58
529.12 Rial12:58:42
529.38 Rial12:57:39
529.62 Rial12:57:11
529.38 Rial12:55:45
529.62 Rial12:54:52
529.38 Rial12:51:15
529.25 Rial12:51:08
529.38 Rial12:50:45
529.25 Rial12:50:39
529.38 Rial12:50:28
529.12 Rial12:50:15
529.38 Rial12:49:44
529.25 Rial12:49:38
529.12 Rial12:48:56
529.38 Rial12:48:08
529.12 Rial12:47:18
529 Rial12:47:12
529.12 Rial12:44:26
529.38 Rial12:44:20
529.12 Rial12:43:47
528.88 Rial12:43:23
528.75 Rial12:42:42
528.62 Rial12:42:14
528.75 Rial12:41:58
528.88 Rial12:41:53
528.62 Rial12:41:29
528.5 Rial12:41:08
528.38 Rial12:40:43
528.25 Rial12:40:38
528.38 Rial12:39:49
528.5 Rial12:39:35
528.62 Rial12:37:41
528.75 Rial12:37:36
528.62 Rial12:36:15
528.88 Rial12:34:50
528.62 Rial12:31:48
528.88 Rial12:31:37
528.62 Rial12:30:31
528.88 Rial12:28:46
529 Rial12:28:09
529.12 Rial12:27:35
528.88 Rial12:27:26
529.12 Rial12:27:13
529.38 Rial12:26:38
528.88 Rial12:26:25
528.5 Rial12:26:20
528.12 Rial12:23:38
527.88 Rial12:22:42
528 Rial12:22:37
527.88 Rial12:22:33
528.12 Rial12:20:16
528 Rial12:20:10
527.75 Rial12:19:12
527.62 Rial12:19:07
527.88 Rial12:18:58
528 Rial12:18:54
527.88 Rial12:18:42
528.12 Rial12:18:37
527.88 Rial12:18:15
528.12 Rial12:18:07
528.38 Rial12:17:51
528.12 Rial12:17:11
528.62 Rial12:16:26
528.88 Rial12:15:24
528.62 Rial12:14:55
528.88 Rial12:14:41
529.12 Rial12:14:13
529.38 Rial12:14:07
528.88 Rial12:12:44
528.75 Rial12:12:29
528.62 Rial12:11:13
528.75 Rial12:11:08
528.88 Rial12:10:58
528.38 Rial12:10:25
528.25 Rial12:10:17
528.38 Rial12:10:11
528.12 Rial12:09:21
527.88 Rial12:05:37
527.62 Rial12:05:23
527.88 Rial12:02:40
527.62 Rial12:01:05
527.38 Rial12:00:31
527.62 Rial12:00:24
527.88 Rial11:58:08
527.12 Rial11:57:08
526.88 Rial11:56:23
526.62 Rial11:56:08
526.88 Rial11:55:33
526.12 Rial11:55:23
526.38 Rial11:54:42
526.5 Rial11:54:13
526.38 Rial11:54:08
526.5 Rial11:53:39
526.38 Rial11:53:12
526.5 Rial11:53:07
526.38 Rial11:51:14
526.62 Rial11:50:10
526.5 Rial11:49:42
526.38 Rial11:47:47
526.12 Rial11:47:33
526.38 Rial11:47:21
526.25 Rial11:47:12
526.38 Rial11:47:07
526.62 Rial11:46:31
526.88 Rial11:45:50
526.62 Rial11:45:24
526.75 Rial11:44:55
526.62 Rial11:44:23
526.88 Rial11:44:11
527.12 Rial11:40:49
527 Rial11:40:43
527.25 Rial11:39:57
527.62 Rial11:37:47
527.38 Rial11:37:17
527.5 Rial11:36:51
527.38 Rial11:36:31
527.12 Rial11:36:18
527 Rial11:36:12
527.12 Rial11:36:07
526.88 Rial11:35:37
527 Rial11:35:26
526.88 Rial11:35:13
527.12 Rial11:34:55
527 Rial11:34:46
527.12 Rial11:34:42
526.88 Rial11:34:34
527.12 Rial11:34:26
527.62 Rial11:34:07
527.12 Rial11:32:44
527.38 Rial11:32:35
527.25 Rial11:32:24
527.38 Rial11:32:12
527 Rial11:31:47
526.88 Rial11:31:00
526.62 Rial11:30:54
526.38 Rial11:29:42
525.88 Rial11:29:30
525.75 Rial11:29:18
525.62 Rial11:29:14
525.88 Rial11:27:21
525.75 Rial11:27:11
525.88 Rial11:26:07
525.62 Rial11:24:12
525.38 Rial11:22:51
525.62 Rial11:22:40
525.38 Rial11:20:57
525.88 Rial11:20:39
525.62 Rial11:20:30
525.12 Rial11:20:18
525.38 Rial11:19:23
525.12 Rial11:19:08
524.88 Rial11:17:19
525.12 Rial11:17:15
525.38 Rial11:16:16
525.12 Rial11:14:38
524.62 Rial11:14:10
524.12 Rial11:10:45
523.88 Rial11:10:19
523.38 Rial11:09:17
523.62 Rial11:07:52
523.38 Rial11:06:36
523.62 Rial11:05:27
523.38 Rial11:05:15
523.62 Rial11:05:08
523.88 Rial11:04:30
524 Rial11:04:09
523.88 Rial11:02:07
524.12 Rial11:00:55
523.88 Rial11:00:45
523.62 Rial10:59:27
523.75 Rial10:59:24
523.88 Rial10:59:10
523.75 Rial10:58:57
523.62 Rial10:58:54
523.75 Rial10:58:49
523.88 Rial10:58:39
523.62 Rial10:57:14
523.38 Rial10:57:06
523.12 Rial10:56:44
522.88 Rial10:55:19
522.75 Rial10:55:15
522.5 Rial10:54:57
522.62 Rial10:54:26
522.38 Rial10:54:13
522.12 Rial10:53:16
522.25 Rial10:53:13
522.12 Rial10:53:10
521.88 Rial10:52:50
521.62 Rial10:52:06
521.38 Rial10:51:41
521.25 Rial10:51:34
521.12 Rial10:51:31
520.88 Rial10:50:08
520.62 Rial10:48:05
520.75 Rial10:46:53
520.62 Rial10:46:14
520.38 Rial10:44:31
520.62 Rial10:40:31
520.88 Rial10:38:30
520.62 Rial10:34:13
520.38 Rial10:32:40
520.12 Rial10:31:44
520.38 Rial10:30:48
520.25 Rial10:30:44
520.38 Rial10:30:14
520.25 Rial10:30:09
520.38 Rial10:29:27
520.12 Rial10:29:09
520.38 Rial10:28:44
520.12 Rial10:26:23
520.38 Rial10:26:11
520.25 Rial10:25:51
520.38 Rial10:25:07
520.5 Rial10:24:47
520.62 Rial10:24:06
520.88 Rial10:22:43
521.12 Rial10:22:09
521 Rial10:21:43
520.88 Rial10:21:40
521 Rial10:21:27
520.88 Rial10:20:50
521 Rial10:20:36
520.88 Rial10:20:24
520.62 Rial10:19:49
520.12 Rial10:19:06
519.88 Rial10:11:08
519.62 Rial10:01:12
519.38 Rial9:54:20
519.5 Rial9:53:35
519.38 Rial9:51:43
519.62 Rial9:43:48
519.5 Rial9:43:37
519.38 Rial9:40:40
519.5 Rial9:40:08
519.38 Rial9:37:11
519.5 Rial9:35:06
519.38 Rial9:33:29
519.12 Rial9:33:06
519.38 Rial9:30:49
519.62 Rial9:25:26
519.38 Rial9:22:52
519.5 Rial9:22:39
519.62 Rial9:21:16
519.5 Rial9:20:44
519.62 Rial9:19:19
519.88 Rial9:16:05
519.62 Rial9:10:40
519.75 Rial9:10:34
519.88 Rial9:09:47
519.62 Rial9:07:13
519.88 Rial9:06:45
519.62 Rial9:06:07
519.88 Rial8:55:14
519.62 Rial8:55:07
519.75 Rial8:53:45
519.88 Rial8:52:44
519.62 Rial8:50:06
519.88 Rial8:43:24
519.62 Rial8:35:21
519.38 Rial8:35:11
519.62 Rial8:32:27
519.75 Rial8:30:51
519.62 Rial8:30:48
519.75 Rial8:30:40
519.88 Rial8:29:27
520.12 Rial8:28:04
520.38 Rial8:26:09
520.12 Rial8:19:43
519.88 Rial8:19:07
520 Rial8:17:43
519.88 Rial8:13:22
519.62 Rial8:04:05
519.75 Rial7:57:47
519.62 Rial7:57:04
519.88 Rial7:54:51
519.62 Rial7:48:27
519.38 Rial7:43:44
519.5 Rial7:42:56
519.62 Rial7:42:07
519.88 Rial7:30:20
520.12 Rial7:14:48
519.88 Rial7:00:57
520.12 Rial6:56:43
519.88 Rial6:45:12
519.62 Rial6:44:47
519.88 Rial6:38:05
520.12 Rial6:32:26
519.88 Rial6:32:21
519.38 Rial6:28:04
519.12 Rial6:27:12
519.25 Rial6:27:04
519.12 Rial6:25:33
519 Rial6:24:31
518.88 Rial6:17:04
518.75 Rial6:16:45
518.88 Rial6:16:31
518.75 Rial6:16:08
518.62 Rial6:16:05
518.88 Rial6:11:37
518.75 Rial6:10:37
518.88 Rial6:08:24
518.75 Rial6:08:04
518.88 Rial6:07:48
518.75 Rial6:06:56
518.88 Rial6:06:44
519.12 Rial6:02:06
519.38 Rial6:01:50
519.12 Rial5:59:10
519.38 Rial5:54:04
519.62 Rial5:44:28
519.75 Rial5:44:04
519.62 Rial5:38:36
519.88 Rial5:38:04
519.62 Rial5:36:40
519.38 Rial5:36:17
519.62 Rial5:34:05
519.38 Rial5:32:04
519.62 Rial5:31:40
519.5 Rial5:30:44
519.62 Rial5:30:07
519.5 Rial5:29:36
519.62 Rial5:28:21
519.38 Rial5:24:20
519.62 Rial5:19:12
519.38 Rial5:16:40
519.5 Rial5:15:28
519.62 Rial5:14:20
519.5 Rial5:14:11
519.62 Rial5:13:21
519.5 Rial5:13:04
519.62 Rial5:12:04
519.38 Rial5:10:09
519.62 Rial5:07:09
519.38 Rial5:07:04
519.62 Rial5:06:48
519.38 Rial5:06:08
519.5 Rial5:06:04
519.38 Rial5:05:21
519.5 Rial5:05:14
519.62 Rial5:05:05
519.5 Rial5:04:42
519.62 Rial5:04:18
519.38 Rial5:04:05
519.62 Rial5:01:48
519.5 Rial5:00:29
519.38 Rial4:57:20
519.12 Rial4:56:39
519.38 Rial4:56:35
519.25 Rial4:56:31
519.12 Rial4:55:19
519.38 Rial4:54:04
519.12 Rial4:53:17
518.88 Rial4:53:08
519.12 Rial4:52:24
519.38 Rial4:52:20
519.12 Rial4:50:42
519.38 Rial4:50:40
519.12 Rial4:49:35
519.38 Rial4:49:24
519.25 Rial4:49:19
519.38 Rial4:49:04
519.62 Rial4:48:03
519.38 Rial4:46:57
519.62 Rial4:46:53
519.38 Rial4:46:44
519.62 Rial4:44:13
520.12 Rial4:42:47
519.88 Rial4:42:18
519.62 Rial4:42:04
521.88 Rial4:41:20
522.12 Rial4:41:12
522.38 Rial4:32:32
522.62 Rial4:32:04
522.5 Rial4:31:30
522.38 Rial4:30:19
522.5 Rial4:30:09
522.38 Rial4:26:03
522.62 Rial4:24:40
522.38 Rial4:24:04
522.62 Rial4:22:32
522.88 Rial4:19:04
522.62 Rial4:17:04
522.38 Rial4:07:44
522.12 Rial4:05:05
522.38 Rial4:04:55
522.12 Rial3:59:35
522.62 Rial3:58:52
522.75 Rial3:58:39
522.88 Rial3:57:48
523.12 Rial3:55:32
522.88 Rial3:55:05
523.12 Rial3:53:22
523.38 Rial3:52:07
523.12 Rial3:51:15
523.25 Rial3:50:09
523.12 Rial3:49:04
523.38 Rial3:47:48
523.12 Rial3:47:39
523.25 Rial3:47:22
523.38 Rial3:46:12
523.5 Rial3:46:03
523.38 Rial3:45:40
523.5 Rial3:45:32
523.38 Rial3:45:20
523.5 Rial3:45:16
523.38 Rial3:45:07
523.62 Rial3:45:05
523.38 Rial3:43:23
523.5 Rial3:43:15
523.38 Rial3:42:43
523.62 Rial3:42:34
523.5 Rial3:42:30
523.38 Rial3:41:24
523.25 Rial3:40:52
523.12 Rial3:40:48
523.38 Rial3:40:40
523.12 Rial3:40:05
522.88 Rial3:39:48
523.38 Rial3:39:03
523.12 Rial3:38:39
523.38 Rial3:37:47
523.62 Rial3:37:43
523.38 Rial3:37:16
523.62 Rial3:37:12
523.38 Rial3:36:52
523.12 Rial3:35:06
523.38 Rial3:34:04
523.62 Rial3:32:04
523.88 Rial3:31:12
523.62 Rial3:31:07
523.88 Rial3:31:05
524.12 Rial3:30:31
523.88 Rial3:30:09
524.12 Rial3:30:06
524.25 Rial1:15:05
langs.notice: langs.profile_notice_1
Σχόλια