Ηλεκτρονικό Φόρουμ

سویا

  • τελευταίος934.62
  • Υψηλή937.12
  • Χαμηλή927.38
  • Μέγιστη διακύμανση1.37
  • Μέγιστη διακύμανση%0%
  • Ανοιξε928.5
  • χρόνος16:04:58
  • Εχθές928.88
  • Αλλαγή %0.62%
  • Αλλαγή5.74

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
934.62 Rial16:04:58
934.38 Rial16:04:51
934.12 Rial16:04:41
934.38 Rial16:04:32
934.12 Rial16:03:39
934.25 Rial16:03:31
934.12 Rial16:03:09
934.25 Rial16:02:57
933.88 Rial16:01:53
933.62 Rial16:01:36
933.38 Rial16:00:57
933.62 Rial16:00:47
933.38 Rial15:59:58
933.75 Rial15:59:35
933.12 Rial15:59:11
932.88 Rial15:57:02
932.62 Rial15:56:54
932.88 Rial15:56:30
932.62 Rial15:55:58
932.88 Rial15:55:51
932.62 Rial15:55:33
932.88 Rial15:54:11
933.12 Rial15:52:14
932.62 Rial15:51:53
932.75 Rial15:51:37
932.62 Rial15:51:21
932.38 Rial15:51:11
932.12 Rial15:50:43
931.88 Rial15:50:25
932.12 Rial15:50:16
932.38 Rial15:49:29
932.62 Rial15:48:22
932.38 Rial15:47:53
932.62 Rial15:45:49
932.38 Rial15:45:31
932.62 Rial15:45:23
932.88 Rial15:45:13
933.62 Rial15:43:31
933.88 Rial15:42:46
933.75 Rial15:42:29
933.88 Rial15:42:21
933.62 Rial15:42:11
933.75 Rial15:41:51
933.62 Rial15:40:27
933.88 Rial15:40:16
934.12 Rial15:39:57
933.88 Rial15:39:31
934.12 Rial15:39:12
934.38 Rial15:37:35
934.5 Rial15:37:20
934.62 Rial15:36:51
934.38 Rial15:36:32
934.62 Rial15:35:25
934.38 Rial15:35:15
934.62 Rial15:34:12
934.38 Rial15:32:32
934.5 Rial15:32:23
934.88 Rial15:32:13
934.62 Rial15:30:27
934.38 Rial15:30:17
934.12 Rial15:29:41
934.38 Rial15:29:34
934.25 Rial15:29:27
934.12 Rial15:29:11
933.88 Rial15:27:20
934 Rial15:26:57
934.12 Rial15:26:43
933.88 Rial15:26:34
934.12 Rial15:25:44
933.88 Rial15:24:23
934.12 Rial15:24:12
934.38 Rial15:23:02
934.12 Rial15:22:55
934.5 Rial15:22:41
934.38 Rial15:22:31
934.5 Rial15:22:12
934.38 Rial15:21:11
934.5 Rial15:20:58
934.38 Rial15:20:43
934.12 Rial15:18:55
933.88 Rial15:18:49
934.12 Rial15:18:31
933.88 Rial15:18:09
934.12 Rial15:17:54
933.88 Rial15:17:32
933.62 Rial15:16:59
933.88 Rial15:14:52
934.12 Rial15:14:38
933.88 Rial15:14:10
934 Rial15:13:58
933.88 Rial15:13:50
934.12 Rial15:12:48
933.88 Rial15:12:30
934.38 Rial15:11:31
934.62 Rial15:11:24
934.88 Rial15:11:10
935.12 Rial15:07:56
935.25 Rial15:07:35
935.12 Rial15:06:21
935.38 Rial15:05:30
935.12 Rial15:04:22
935.38 Rial15:02:29
935.62 Rial15:01:33
935.5 Rial15:01:25
936 Rial15:01:01
936.12 Rial14:59:19
936.38 Rial14:59:11
936.12 Rial14:58:49
936 Rial14:58:35
936.12 Rial14:58:28
936 Rial14:58:21
935.88 Rial14:58:12
935.75 Rial14:57:50
935.62 Rial14:57:35
935.75 Rial14:57:27
935.62 Rial14:57:20
935.88 Rial14:56:26
936.12 Rial14:56:10
935.88 Rial14:50:53
935.75 Rial14:50:46
935.88 Rial14:50:30
935.62 Rial14:50:13
935.75 Rial14:49:30
935.62 Rial14:49:21
935.88 Rial14:48:13
935.75 Rial14:47:56
935.88 Rial14:46:47
935.75 Rial14:45:36
936 Rial14:45:22
936.12 Rial14:44:10
936.38 Rial14:43:35
936.62 Rial14:43:27
936.38 Rial14:43:20
936.5 Rial14:43:00
936.62 Rial14:42:48
936.38 Rial14:42:27
936.12 Rial14:42:10
936.38 Rial14:41:10
935.88 Rial14:40:17
935.75 Rial14:39:28
935.62 Rial14:39:20
935.88 Rial14:36:31
935.62 Rial14:36:12
936 Rial14:35:21
935.75 Rial14:35:11
935.62 Rial14:35:00
936 Rial14:34:54
935.75 Rial14:34:27
935.62 Rial14:34:12
935.88 Rial14:32:29
935.62 Rial14:32:22
935.88 Rial14:31:47
936.12 Rial14:31:12
935.88 Rial14:30:55
935.75 Rial14:30:46
935.88 Rial14:30:36
935.62 Rial14:30:27
935.38 Rial14:29:25
935.62 Rial14:29:18
935.88 Rial14:28:52
935.75 Rial14:28:45
935.88 Rial14:28:21
935.75 Rial14:27:55
935.88 Rial14:27:27
935.75 Rial14:27:18
935.88 Rial14:27:09
935.62 Rial14:25:43
935.38 Rial14:25:13
935.62 Rial14:24:43
935.38 Rial14:23:17
935.5 Rial14:22:53
935.38 Rial14:22:32
935.5 Rial14:22:26
935.38 Rial14:22:11
935.62 Rial14:21:45
935.75 Rial14:21:39
935.88 Rial14:19:24
936 Rial14:18:47
936.12 Rial14:18:18
935.88 Rial14:18:09
936 Rial14:17:47
936.12 Rial14:16:21
935.75 Rial14:16:11
936 Rial14:15:49
935.88 Rial14:15:41
935.75 Rial14:15:35
935.5 Rial14:15:28
935.62 Rial14:14:24
935.38 Rial14:14:17
935.62 Rial14:12:44
936.12 Rial14:12:10
936 Rial14:11:55
935.88 Rial14:10:20
936.12 Rial14:10:13
935.88 Rial14:09:31
935.62 Rial14:08:30
935.38 Rial14:08:10
935.5 Rial14:07:44
935.62 Rial14:07:11
935.38 Rial14:06:30
935.12 Rial14:05:51
934.62 Rial14:04:20
934.88 Rial14:04:11
935.12 Rial14:02:42
935.38 Rial14:02:28
935.62 Rial14:02:20
936.38 Rial13:59:22
936.62 Rial13:58:55
936.38 Rial13:58:25
936.5 Rial13:58:19
936.62 Rial13:58:11
936.5 Rial13:57:39
936.38 Rial13:57:32
936.62 Rial13:57:26
936.38 Rial13:54:42
936.62 Rial13:53:25
936.38 Rial13:53:18
936.62 Rial13:53:02
936.88 Rial13:51:32
936.5 Rial13:50:35
936.38 Rial13:49:52
936.62 Rial13:48:48
936.75 Rial13:48:42
936.88 Rial13:45:55
937 Rial13:45:40
937.12 Rial13:45:33
937 Rial13:45:26
936.88 Rial13:44:40
936.75 Rial13:44:25
936.62 Rial13:43:11
936.5 Rial13:42:56
936.38 Rial13:42:44
936.62 Rial13:41:08
936.75 Rial13:40:59
936.88 Rial13:40:31
936.62 Rial13:40:15
936.88 Rial13:37:46
936.75 Rial13:37:35
936.62 Rial13:37:29
936.75 Rial13:37:23
936.88 Rial13:36:59
936.75 Rial13:36:38
936.88 Rial13:36:25
936.62 Rial13:36:18
936.75 Rial13:36:09
936.62 Rial13:35:18
936.38 Rial13:35:10
936.62 Rial13:33:22
936.5 Rial13:33:09
936.38 Rial13:32:47
936.5 Rial13:32:40
936.62 Rial13:32:11
936.75 Rial13:31:18
936.62 Rial13:30:31
936.88 Rial13:30:23
936.62 Rial13:30:13
936.38 Rial13:29:22
936.12 Rial13:28:38
936 Rial13:28:32
936.12 Rial13:28:19
935.88 Rial13:27:52
935.62 Rial13:27:33
935.88 Rial13:27:18
935.62 Rial13:26:30
935.75 Rial13:26:24
935.88 Rial13:26:09
935.62 Rial13:25:41
935.88 Rial13:24:47
935.62 Rial13:24:26
935.38 Rial13:24:19
935.62 Rial13:24:09
935.5 Rial13:23:03
935.38 Rial13:22:54
935.62 Rial13:22:36
935.38 Rial13:22:17
935.12 Rial13:21:31
935 Rial13:21:24
935.12 Rial13:21:18
934.88 Rial13:20:58
934.62 Rial13:20:39
934.5 Rial13:20:25
934.62 Rial13:20:18
934.38 Rial13:20:11
934.25 Rial13:19:55
934.12 Rial13:19:10
934.62 Rial13:17:35
934.88 Rial13:17:16
935 Rial13:16:18
934.88 Rial13:14:50
934.62 Rial13:14:39
934.88 Rial13:14:08
935.62 Rial13:12:22
935.5 Rial13:12:16
935.38 Rial13:12:08
935.62 Rial13:11:54
935.38 Rial13:11:17
935.12 Rial13:11:10
935.38 Rial13:09:55
935.88 Rial13:09:09
936 Rial13:08:43
935.88 Rial13:08:37
936.12 Rial13:08:09
935.88 Rial13:07:39
935.62 Rial13:06:57
935.38 Rial13:06:25
935.62 Rial13:06:11
935.38 Rial13:05:48
935.62 Rial13:05:25
935.38 Rial13:04:43
934.62 Rial13:04:17
934.38 Rial13:04:09
933.88 Rial13:01:54
933.75 Rial13:01:02
933.88 Rial13:00:26
933.62 Rial12:59:20
933.38 Rial12:58:36
933.12 Rial12:58:31
933.38 Rial12:57:27
933.5 Rial12:57:00
933.62 Rial12:56:55
933.5 Rial12:56:09
933.62 Rial12:55:51
933.5 Rial12:55:29
933.38 Rial12:54:31
933.5 Rial12:54:25
933.38 Rial12:54:14
933.62 Rial12:53:41
933.5 Rial12:53:14
933.38 Rial12:52:17
933.5 Rial12:51:15
933.38 Rial12:51:08
933.62 Rial12:50:19
933.38 Rial12:49:37
933.62 Rial12:49:11
933.88 Rial12:48:56
933.62 Rial12:48:50
933.75 Rial12:48:39
933.62 Rial12:48:21
933.88 Rial12:47:49
934.12 Rial12:47:44
934.38 Rial12:47:07
934.62 Rial12:46:59
933.25 Rial12:46:53
933.12 Rial12:46:48
933.25 Rial12:46:43
933.12 Rial12:46:22
932.88 Rial12:46:15
933.12 Rial12:46:09
932.88 Rial12:45:46
933.12 Rial12:45:34
932.38 Rial12:45:17
932.5 Rial12:45:09
932.62 Rial12:43:48
932.38 Rial12:42:34
932.62 Rial12:42:19
932.38 Rial12:42:10
932.62 Rial12:40:25
932.38 Rial12:38:17
932.62 Rial12:37:33
932.88 Rial12:37:27
932.62 Rial12:35:48
932.38 Rial12:35:41
932.12 Rial12:35:28
932 Rial12:35:21
931.88 Rial12:35:11
932 Rial12:34:40
931.88 Rial12:27:18
931.75 Rial12:27:10
931.62 Rial12:26:59
931.75 Rial12:26:54
931.88 Rial12:26:23
931.75 Rial12:26:09
931.88 Rial12:25:55
931.62 Rial12:22:59
931.75 Rial12:22:52
931.62 Rial12:22:46
931.75 Rial12:22:27
931.62 Rial12:22:19
931.88 Rial12:22:11
931.62 Rial12:21:48
931.88 Rial12:20:54
931.62 Rial12:20:24
931.38 Rial12:19:10
930.75 Rial12:18:47
930.88 Rial12:18:15
931.12 Rial12:17:44
930.88 Rial12:17:17
930.75 Rial12:16:10
930.62 Rial12:14:57
930.88 Rial12:13:44
931.12 Rial12:12:50
930.38 Rial12:11:47
930.12 Rial12:11:29
929.88 Rial12:11:09
929.62 Rial12:08:09
929.5 Rial12:07:33
929.38 Rial12:07:26
929.5 Rial12:07:10
929.38 Rial12:06:35
929.5 Rial12:05:38
929.62 Rial12:04:11
929.88 Rial12:02:31
929.62 Rial12:02:10
929.25 Rial12:01:44
929.12 Rial12:00:32
929.25 Rial11:59:16
929.38 Rial11:58:24
929.12 Rial11:57:36
929.38 Rial11:56:57
929.12 Rial11:54:44
928.88 Rial11:54:24
928.62 Rial11:48:17
928.75 Rial11:47:16
928.62 Rial11:42:35
928.88 Rial11:41:09
928.62 Rial11:38:22
928.75 Rial11:38:10
928.88 Rial11:34:34
928.62 Rial11:34:23
928.75 Rial11:34:10
928.88 Rial11:33:17
928.62 Rial11:32:09
928.75 Rial11:31:27
928.88 Rial11:29:22
929.12 Rial11:28:11
928.88 Rial11:27:48
928.62 Rial11:27:17
928.38 Rial11:25:19
928.12 Rial11:22:25
928.38 Rial11:22:13
928.12 Rial11:20:23
928.38 Rial11:17:39
928.62 Rial11:15:09
928.88 Rial11:13:51
928.62 Rial11:13:08
928.88 Rial11:12:44
928.75 Rial11:12:22
928.5 Rial11:12:07
928.38 Rial11:10:57
928.62 Rial11:10:14
928.12 Rial11:05:27
927.88 Rial11:04:29
928.12 Rial11:04:21
928.38 Rial11:04:07
928.62 Rial11:00:29
928.88 Rial11:00:11
928.62 Rial10:59:39
928.88 Rial10:59:29
928.62 Rial10:58:49
928.88 Rial10:58:11
929 Rial10:57:41
929.12 Rial10:54:50
928.88 Rial10:49:45
928.75 Rial10:49:23
928.62 Rial10:48:28
928.88 Rial10:46:56
929.12 Rial10:43:40
928.88 Rial10:42:36
929.12 Rial10:37:47
928.88 Rial10:36:29
929.12 Rial10:34:06
928.88 Rial10:32:23
929.12 Rial10:32:12
929.38 Rial10:28:36
929.5 Rial10:28:17
929.62 Rial10:28:13
929.5 Rial10:27:25
929.62 Rial10:27:21
929.5 Rial10:27:10
929.62 Rial10:26:26
929.38 Rial10:24:57
929.12 Rial10:18:21
928.88 Rial10:15:42
929 Rial10:15:28
929.12 Rial10:15:25
929 Rial10:15:16
929.12 Rial10:15:10
929 Rial10:14:47
929.12 Rial10:14:15
929 Rial10:14:08
929.12 Rial10:12:41
928.88 Rial10:12:12
929.12 Rial10:11:11
929.38 Rial10:06:05
929.62 Rial10:05:27
929.75 Rial10:04:26
929.88 Rial10:02:40
929.62 Rial10:00:58
929.38 Rial9:55:16
929.5 Rial9:55:06
929.62 Rial9:47:04
929.88 Rial9:46:52
930.12 Rial9:40:46
929.88 Rial9:40:20
929.62 Rial9:38:11
929.75 Rial9:38:08
929.88 Rial9:36:05
929.62 Rial9:34:53
929.38 Rial9:34:36
929.5 Rial9:34:05
929.62 Rial9:29:49
929.88 Rial9:25:37
929.62 Rial9:25:29
929.88 Rial9:23:44
929.62 Rial9:23:08
929.38 Rial9:20:09
929.25 Rial9:20:06
929.38 Rial9:19:05
929.12 Rial9:10:30
929.38 Rial9:05:13
929.25 Rial9:04:44
929.12 Rial9:04:41
929.25 Rial9:04:05
929.12 Rial9:02:28
928.88 Rial9:02:23
929.12 Rial8:58:32
928.88 Rial8:58:13
929.38 Rial8:50:21
929.5 Rial8:49:05
929.38 Rial8:30:44
929.5 Rial8:30:08
929.62 Rial8:29:33
929.5 Rial8:27:05
929.62 Rial8:26:43
929.38 Rial8:19:23
929.5 Rial8:19:13
929.62 Rial8:19:06
929.5 Rial8:14:23
929.38 Rial8:13:08
929.5 Rial8:11:08
929.38 Rial8:08:45
929.5 Rial8:07:32
929.38 Rial8:06:05
929.62 Rial8:01:11
929.88 Rial7:57:05
929.75 Rial7:56:51
929.88 Rial7:52:20
929.75 Rial7:51:27
929.88 Rial7:49:05
929.75 Rial7:47:43
929.62 Rial7:31:13
929.75 Rial7:31:09
929.62 Rial7:30:51
929.88 Rial7:17:04
930.12 Rial7:09:05
929.88 Rial7:05:05
930 Rial7:03:05
930.12 Rial6:49:05
929.88 Rial6:43:04
930.12 Rial6:39:04
929.88 Rial6:23:33
930.12 Rial6:20:34
929.88 Rial6:19:05
930.12 Rial6:16:49
930 Rial6:16:23
929.88 Rial6:13:16
930.12 Rial6:11:04
929.88 Rial6:10:07
930.12 Rial6:04:26
929.88 Rial6:04:06
929.62 Rial5:50:33
929.5 Rial5:50:15
929.62 Rial5:42:08
929.5 Rial5:41:08
929.38 Rial5:41:05
929.62 Rial5:40:12
929.38 Rial5:39:36
929.62 Rial5:39:10
929.38 Rial5:39:04
929.62 Rial5:38:04
929.88 Rial5:37:10
929.75 Rial5:37:04
929.62 Rial5:36:52
929.75 Rial5:36:27
930 Rial5:36:25
929.75 Rial5:36:19
929.88 Rial5:35:16
929.62 Rial5:34:40
929.88 Rial5:34:08
929.75 Rial5:34:05
929.62 Rial5:31:40
929.38 Rial5:24:43
929.25 Rial5:22:05
929.12 Rial5:20:32
929.38 Rial5:20:08
929.12 Rial5:15:27
929 Rial5:14:27
928.88 Rial5:14:18
929 Rial5:14:04
928.88 Rial5:13:47
929.12 Rial5:10:45
928.88 Rial5:08:03
928.62 Rial5:07:16
928.88 Rial5:06:39
928.62 Rial5:05:39
928.88 Rial5:05:05
928.62 Rial5:02:04
928.38 Rial5:00:06
928.25 Rial4:59:32
928.38 Rial4:59:19
928.25 Rial4:59:15
928.12 Rial4:59:13
928.25 Rial4:59:08
928.12 Rial4:58:32
928.38 Rial4:58:16
928.12 Rial4:55:33
928 Rial4:55:20
928.12 Rial4:50:48
928.25 Rial4:50:41
928.38 Rial4:50:37
928.12 Rial4:44:37
928.38 Rial4:44:24
928.12 Rial4:44:13
928.38 Rial4:35:05
928.5 Rial4:34:52
928.62 Rial4:34:48
928.5 Rial4:34:12
928.62 Rial4:34:03
928.75 Rial4:32:52
928.88 Rial4:30:10
928.62 Rial4:29:04
928.38 Rial4:28:31
928.5 Rial4:28:20
928.62 Rial4:28:04
928.75 Rial4:26:05
928.88 Rial4:24:40
928.75 Rial4:24:31
928.62 Rial4:24:27
928.75 Rial4:23:16
928.62 Rial4:23:12
928.75 Rial4:22:52
928.88 Rial4:21:41
929.12 Rial4:20:36
928.88 Rial4:20:26
929.12 Rial4:19:11
929.5 Rial4:19:04
929.25 Rial4:17:19
929.12 Rial4:15:04
929.25 Rial4:12:55
929.38 Rial4:12:41
929.25 Rial4:12:37
929.12 Rial4:12:19
929.38 Rial4:11:20
929.12 Rial4:04:04
929.38 Rial4:01:38
929.25 Rial4:01:37
929.12 Rial4:01:17
929.25 Rial4:01:07
929.38 Rial4:01:05
929.25 Rial4:00:48
929.12 Rial4:00:37
929.25 Rial4:00:14
929.12 Rial3:56:04
929.38 Rial3:53:23
929.62 Rial3:53:04
929.5 Rial3:52:56
929.38 Rial3:51:10
929.12 Rial3:50:54
929.38 Rial3:50:31
929.12 Rial3:50:19
929.38 Rial3:50:07
928.62 Rial3:47:04
928.38 Rial3:45:41
928.5 Rial3:45:37
928.38 Rial3:45:28
928.62 Rial3:45:24
928.38 Rial3:44:41
928.62 Rial3:44:32
928.38 Rial3:42:55
928.12 Rial3:42:20
927.88 Rial3:42:08
927.75 Rial3:42:04
927.62 Rial3:38:55
927.38 Rial3:36:53
927.5 Rial3:36:40
927.38 Rial3:36:34
927.5 Rial3:36:21
927.38 Rial3:35:40
927.75 Rial3:35:23
927.62 Rial3:35:19
927.88 Rial3:34:19
928 Rial3:34:11
928.12 Rial3:33:41
927.88 Rial3:33:17
928 Rial3:33:09
927.88 Rial3:33:04
928 Rial3:32:53
928.12 Rial3:32:04
928.38 Rial3:31:23
928.12 Rial3:31:18
928.38 Rial3:31:09
928.12 Rial3:31:07
928.38 Rial3:31:05
928.12 Rial3:30:21
927.88 Rial3:30:06
928.5 Rial1:15:04
langs.notice: langs.profile_notice_1
Σχόλια