Ηλεκτρονικό Φόρουμ

Cocoa

  • τελευταίος2529
  • Υψηλή2548
  • Χαμηλή2514
  • Μέγιστη διακύμανση11
  • Μέγιστη διακύμανση%0.12%
  • Ανοιξε2,521
  • χρόνος16:05:44
  • Εχθές2,520
  • Αλλαγή %0.36%
  • Αλλαγή9

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
2,529 Rial16:05:44
2,528 Rial16:05:29
2,527.5 Rial16:05:21
2,528 Rial16:05:13
2,527 Rial16:04:58
2,528 Rial16:04:41
2,525.5 Rial16:04:32
2,526 Rial16:04:24
2,528 Rial16:04:14
2,527.5 Rial16:03:53
2,528.5 Rial16:03:46
2,530 Rial16:03:39
2,529.5 Rial16:03:31
2,530.5 Rial16:03:09
2,530 Rial16:02:49
2,530.5 Rial16:02:31
2,530 Rial16:02:23
2,529 Rial16:02:12
2,530 Rial16:01:36
2,531 Rial16:01:27
2,532 Rial16:01:15
2,530.5 Rial16:00:57
2,529 Rial16:00:20
2,528 Rial15:59:28
2,527 Rial15:59:11
2,525 Rial15:57:40
2,524.5 Rial15:57:31
2,525 Rial15:57:12
2,524 Rial15:56:54
2,522.5 Rial15:56:46
2,523 Rial15:56:30
2,522 Rial15:56:12
2,523 Rial15:55:51
2,522 Rial15:55:41
2,523 Rial15:55:00
2,522.5 Rial15:54:44
2,522 Rial15:54:36
2,524 Rial15:54:21
2,522.5 Rial15:54:11
2,524 Rial15:53:35
2,523.5 Rial15:53:20
2,525.5 Rial15:53:10
2,525 Rial15:52:41
2,524.5 Rial15:52:24
2,525 Rial15:52:14
2,522 Rial15:51:46
2,521 Rial15:51:37
2,522 Rial15:51:30
2,520 Rial15:51:21
2,519 Rial15:51:11
2,520 Rial15:51:00
2,518.5 Rial15:50:52
2,520 Rial15:50:43
2,518.5 Rial15:50:34
2,519 Rial15:50:25
2,517 Rial15:50:16
2,519 Rial15:49:52
2,518.5 Rial15:49:44
2,518 Rial15:49:36
2,516 Rial15:49:29
2,514.5 Rial15:49:21
2,514 Rial15:49:00
2,517 Rial15:48:51
2,518.5 Rial15:48:41
2,520.5 Rial15:48:32
2,525.5 Rial15:48:22
2,523 Rial15:48:11
2,526 Rial15:47:53
2,537 Rial15:47:45
2,538 Rial15:47:37
2,539.5 Rial15:47:29
2,538 Rial15:47:22
2,538.5 Rial15:46:57
2,539 Rial15:46:50
2,538 Rial15:46:43
2,542 Rial15:45:49
2,543 Rial15:45:31
2,544 Rial15:45:13
2,541.5 Rial15:43:55
2,541 Rial15:43:13
2,542 Rial15:42:37
2,542.5 Rial15:42:29
2,543 Rial15:42:21
2,541 Rial15:42:11
2,541.5 Rial15:41:51
2,541 Rial15:41:36
2,542 Rial15:41:21
2,543 Rial15:41:12
2,542.5 Rial15:41:00
2,541.5 Rial15:40:52
2,543 Rial15:40:44
2,543.5 Rial15:40:36
2,544 Rial15:40:16
2,544.5 Rial15:39:39
2,545 Rial15:39:23
2,545.5 Rial15:38:58
2,545 Rial15:38:44
2,544.5 Rial15:38:36
2,545 Rial15:38:19
2,543 Rial15:37:43
2,542.5 Rial15:37:35
2,543.5 Rial15:37:28
2,545 Rial15:37:20
2,546 Rial15:36:58
2,547 Rial15:36:23
2,548 Rial15:35:39
2,547.5 Rial15:35:31
2,548 Rial15:35:25
2,547 Rial15:33:21
2,546.5 Rial15:33:12
2,545.5 Rial15:32:57
2,546 Rial15:32:40
2,546.5 Rial15:32:32
2,546 Rial15:32:13
2,542.5 Rial15:31:05
2,543.5 Rial15:30:55
2,543 Rial15:30:47
2,543.5 Rial15:30:38
2,543 Rial15:30:27
2,542.5 Rial15:30:17
2,543 Rial15:29:34
2,542 Rial15:29:27
2,543 Rial15:29:11
2,544 Rial15:27:49
2,545 Rial15:27:20
2,543.5 Rial15:27:11
2,545 Rial15:24:52
2,546 Rial15:24:12
2,547 Rial15:22:12
2,546 Rial15:20:51
2,546.5 Rial15:20:25
2,546 Rial15:20:16
2,545 Rial15:17:54
2,544.5 Rial15:17:19
2,544 Rial15:16:30
2,545 Rial15:15:50
2,546 Rial15:14:59
2,547 Rial15:14:10
2,546 Rial15:13:28
2,547 Rial15:12:30
2,546.5 Rial15:12:22
2,546 Rial15:12:11
2,547 Rial15:11:24
2,546 Rial15:10:42
2,545.5 Rial15:10:33
2,545 Rial15:09:34
2,546 Rial15:08:54
2,544.5 Rial15:08:26
2,544 Rial15:08:10
2,543.5 Rial15:07:11
2,543 Rial15:06:56
2,543.5 Rial15:06:42
2,543 Rial15:06:34
2,542 Rial15:06:21
2,542.5 Rial15:06:11
2,543 Rial15:05:52
2,542.5 Rial15:05:30
2,543 Rial15:05:22
2,544.5 Rial15:04:58
2,542.5 Rial15:04:52
2,542 Rial15:04:38
2,541.5 Rial15:04:22
2,541 Rial15:04:12
2,540 Rial15:02:29
2,540.5 Rial15:02:22
2,540 Rial15:01:14
2,541 Rial15:00:33
2,540 Rial14:59:40
2,539.5 Rial14:59:26
2,539 Rial14:59:19
2,538 Rial14:59:11
2,539 Rial14:58:35
2,540 Rial14:58:12
2,538.5 Rial14:57:50
2,539 Rial14:57:35
2,540 Rial14:57:00
2,539.5 Rial14:56:53
2,539 Rial14:56:47
2,538.5 Rial14:54:48
2,538 Rial14:53:53
2,538.5 Rial14:53:46
2,539 Rial14:53:33
2,539.5 Rial14:53:26
2,540 Rial14:52:55
2,539 Rial14:52:48
2,538 Rial14:52:30
2,539 Rial14:52:21
2,539.5 Rial14:52:11
2,539 Rial14:50:39
2,540 Rial14:50:13
2,539 Rial14:49:51
2,540 Rial14:49:30
2,543 Rial14:49:11
2,542.5 Rial14:48:59
2,541 Rial14:48:44
2,541.5 Rial14:48:37
2,541 Rial14:48:22
2,542 Rial14:48:13
2,541 Rial14:47:34
2,540 Rial14:47:28
2,539.5 Rial14:47:11
2,539 Rial14:46:20
2,538.5 Rial14:45:36
2,539 Rial14:45:22
2,538.5 Rial14:45:12
2,538 Rial14:44:43
2,538.5 Rial14:44:35
2,538 Rial14:44:19
2,537 Rial14:43:00
2,537.5 Rial14:42:34
2,537 Rial14:42:19
2,537.5 Rial14:42:10
2,537 Rial14:41:27
2,538 Rial14:41:21
2,537.5 Rial14:40:59
2,537 Rial14:40:44
2,537.5 Rial14:40:36
2,537 Rial14:40:17
2,537.5 Rial14:39:20
2,538 Rial14:38:30
2,538.5 Rial14:38:18
2,539 Rial14:38:10
2,538.5 Rial14:37:54
2,539 Rial14:37:47
2,538.5 Rial14:37:10
2,539 Rial14:36:54
2,538.5 Rial14:36:39
2,538 Rial14:36:31
2,537.5 Rial14:36:22
2,538 Rial14:36:12
2,540 Rial14:35:36
2,539 Rial14:35:28
2,539.5 Rial14:35:21
2,538.5 Rial14:35:11
2,538 Rial14:35:00
2,539 Rial14:34:54
2,540 Rial14:34:34
2,541 Rial14:34:21
2,541.5 Rial14:34:12
2,542.5 Rial14:32:44
2,542 Rial14:32:37
2,541.5 Rial14:32:22
2,541 Rial14:32:11
2,540 Rial14:31:39
2,541 Rial14:31:12
2,542 Rial14:30:27
2,541 Rial14:30:16
2,542 Rial14:29:53
2,541.5 Rial14:29:40
2,540.5 Rial14:29:31
2,541 Rial14:28:52
2,540.5 Rial14:28:21
2,540 Rial14:27:55
2,539.5 Rial14:27:48
2,540 Rial14:26:58
2,540.5 Rial14:26:52
2,541 Rial14:26:26
2,540 Rial14:26:10
2,541 Rial14:25:51
2,542 Rial14:24:27
2,543 Rial14:23:42
2,542 Rial14:23:10
2,541.5 Rial14:22:59
2,541 Rial14:22:39
2,541.5 Rial14:22:20
2,541 Rial14:22:11
2,539.5 Rial14:21:32
2,540 Rial14:21:25
2,540.5 Rial14:21:18
2,540 Rial14:20:22
2,541 Rial14:20:13
2,540.5 Rial14:19:49
2,541 Rial14:19:36
2,540 Rial14:17:40
2,541 Rial14:17:20
2,541.5 Rial14:17:12
2,540 Rial14:15:35
2,539 Rial14:15:12
2,540 Rial14:14:17
2,541 Rial14:14:10
2,540 Rial14:13:42
2,539 Rial14:12:44
2,539.5 Rial14:12:36
2,540 Rial14:12:28
2,539 Rial14:11:55
2,538 Rial14:11:00
2,538.5 Rial14:10:55
2,538 Rial14:10:13
2,539 Rial14:09:18
2,538 Rial14:08:50
2,539 Rial14:08:44
2,538 Rial14:07:44
2,537 Rial14:07:11
2,537.5 Rial14:06:56
2,537 Rial14:06:30
2,538 Rial14:05:45
2,539 Rial14:05:18
2,538.5 Rial14:05:11
2,538 Rial14:04:35
2,538.5 Rial14:04:28
2,539 Rial14:02:35
2,538 Rial14:01:53
2,537.5 Rial14:01:45
2,538 Rial14:01:23
2,537 Rial14:01:13
2,537.5 Rial14:01:01
2,538.5 Rial14:00:52
2,539 Rial14:00:41
2,537 Rial14:00:31
2,537.5 Rial14:00:18
2,538 Rial13:59:48
2,538.5 Rial13:59:16
2,537.5 Rial13:58:30
2,538.5 Rial13:58:19
2,538 Rial13:57:39
2,538.5 Rial13:57:18
2,538 Rial13:56:50
2,538.5 Rial13:56:36
2,538 Rial13:56:27
2,539 Rial13:56:19
2,538.5 Rial13:55:55
2,540 Rial13:55:47
2,539 Rial13:55:40
2,538 Rial13:55:31
2,537.5 Rial13:55:23
2,536 Rial13:55:13
2,537 Rial13:54:58
2,539 Rial13:54:11
2,540 Rial13:53:46
2,539 Rial13:53:39
2,540 Rial13:53:32
2,541 Rial13:52:11
2,542 Rial13:51:32
2,541.5 Rial13:51:25
2,541 Rial13:51:18
2,542 Rial13:51:00
2,542.5 Rial13:50:55
2,543 Rial13:50:21
2,542.5 Rial13:50:13
2,542 Rial13:49:01
2,542.5 Rial13:48:42
2,543 Rial13:48:18
2,542.5 Rial13:47:38
2,543 Rial13:47:23
2,542.5 Rial13:47:16
2,542 Rial13:46:54
2,543 Rial13:46:10
2,541.5 Rial13:45:33
2,542 Rial13:45:26
2,541 Rial13:45:11
2,541.5 Rial13:44:53
2,542 Rial13:44:46
2,540.5 Rial13:43:46
2,540 Rial13:43:33
2,540.5 Rial13:42:56
2,540 Rial13:42:51
2,539.5 Rial13:42:44
2,540 Rial13:42:31
2,539 Rial13:42:25
2,539.5 Rial13:42:10
2,540 Rial13:41:52
2,540.5 Rial13:41:46
2,540 Rial13:41:40
2,540.5 Rial13:41:22
2,541 Rial13:40:59
2,541.5 Rial13:40:53
2,541 Rial13:40:46
2,542 Rial13:40:39
2,541.5 Rial13:40:23
2,542 Rial13:39:53
2,541.5 Rial13:39:46
2,542 Rial13:39:18
2,543 Rial13:39:09
2,542 Rial13:38:57
2,541.5 Rial13:38:51
2,541 Rial13:38:45
2,540 Rial13:38:40
2,541 Rial13:38:33
2,540 Rial13:38:27
2,541 Rial13:38:22
2,542 Rial13:38:08
2,541 Rial13:37:52
2,540.5 Rial13:37:46
2,541 Rial13:37:41
2,541.5 Rial13:37:29
2,542 Rial13:37:23
2,544 Rial13:36:53
2,543 Rial13:36:46
2,544 Rial13:35:50
2,544.5 Rial13:35:44
2,545 Rial13:35:30
2,545.5 Rial13:35:18
2,545 Rial13:35:10
2,544.5 Rial13:34:55
2,545 Rial13:34:49
2,545.5 Rial13:34:43
2,545 Rial13:34:36
2,544.5 Rial13:34:30
2,546 Rial13:34:18
2,545.5 Rial13:34:10
2,544 Rial13:33:51
2,544.5 Rial13:33:45
2,545 Rial13:33:34
2,545.5 Rial13:33:28
2,545 Rial13:33:22
2,546 Rial13:33:16
2,545 Rial13:33:09
2,546 Rial13:33:00
2,546.5 Rial13:32:40
2,547 Rial13:32:27
2,548 Rial13:32:11
2,547 Rial13:31:31
2,545.5 Rial13:31:24
2,546 Rial13:31:18
2,546.5 Rial13:31:10
2,546 Rial13:30:57
2,545.5 Rial13:30:48
2,546 Rial13:30:40
2,545.5 Rial13:30:13
2,544.5 Rial13:29:53
2,544 Rial13:29:47
2,544.5 Rial13:29:35
2,543.5 Rial13:29:29
2,544 Rial13:28:53
2,545 Rial13:28:38
2,544.5 Rial13:28:26
2,545 Rial13:28:10
2,544.5 Rial13:27:45
2,545.5 Rial13:27:33
2,544.5 Rial13:26:59
2,544 Rial13:26:53
2,546 Rial13:26:42
2,547 Rial13:26:30
2,547.5 Rial13:26:24
2,548 Rial13:25:20
2,547 Rial13:24:54
2,548 Rial13:24:47
2,547 Rial13:24:33
2,547.5 Rial13:24:26
2,547 Rial13:24:19
2,546 Rial13:24:09
2,548 Rial13:23:03
2,547.5 Rial13:22:48
2,547 Rial13:22:24
2,546 Rial13:22:10
2,545.5 Rial13:21:51
2,546 Rial13:21:38
2,545 Rial13:21:24
2,544.5 Rial13:21:18
2,545 Rial13:21:10
2,544.5 Rial13:20:53
2,545 Rial13:20:32
2,544 Rial13:20:25
2,543.5 Rial13:20:11
2,542.5 Rial13:19:30
2,541 Rial13:19:24
2,538.5 Rial13:19:18
2,539 Rial13:19:10
2,536 Rial13:17:53
2,536.5 Rial13:17:47
2,537 Rial13:17:22
2,538 Rial13:17:16
2,536 Rial13:16:59
2,534.5 Rial13:16:47
2,534 Rial13:16:33
2,533.5 Rial13:16:26
2,534 Rial13:16:18
2,533.5 Rial13:16:10
2,533 Rial13:12:30
2,532.5 Rial13:12:16
2,531.5 Rial13:12:08
2,532 Rial13:11:36
2,532.5 Rial13:11:23
2,533 Rial13:11:10
2,535 Rial13:09:55
2,534 Rial13:09:48
2,535 Rial13:09:40
2,534 Rial13:09:18
2,534.5 Rial13:09:09
2,535 Rial13:08:56
2,534.5 Rial13:08:50
2,532.5 Rial13:08:43
2,532 Rial13:08:37
2,531.5 Rial13:08:31
2,532 Rial13:08:09
2,531.5 Rial13:07:50
2,531 Rial13:07:45
2,531.5 Rial13:07:39
2,532 Rial13:07:32
2,531 Rial13:07:26
2,529 Rial13:07:19
2,529.5 Rial13:07:11
2,529 Rial13:06:32
2,528.5 Rial13:06:25
2,528 Rial13:05:48
2,527 Rial13:05:42
2,528 Rial13:05:25
2,529 Rial13:05:18
2,527.5 Rial13:05:11
2,527 Rial13:05:00
2,527.5 Rial13:04:43
2,527 Rial13:04:23
2,527.5 Rial13:04:09
2,528 Rial13:02:44
2,527.5 Rial13:02:32
2,527 Rial13:02:27
2,528 Rial13:02:16
2,527 Rial13:02:09
2,528.5 Rial13:01:54
2,527 Rial13:01:47
2,528 Rial13:01:41
2,527 Rial13:01:34
2,527.5 Rial13:01:27
2,526 Rial13:01:20
2,528 Rial13:01:12
2,525 Rial13:01:02
2,525.5 Rial13:00:54
2,524 Rial13:00:36
2,524.5 Rial13:00:14
2,525 Rial12:59:45
2,524.5 Rial12:59:30
2,524 Rial12:58:57
2,524.5 Rial12:58:52
2,525 Rial12:58:47
2,524 Rial12:58:36
2,525 Rial12:58:31
2,525.5 Rial12:58:25
2,526 Rial12:58:19
2,527 Rial12:58:12
2,524.5 Rial12:57:37
2,524 Rial12:57:27
2,525 Rial12:57:21
2,525.5 Rial12:57:15
2,527.5 Rial12:57:08
2,528 Rial12:57:00
2,529 Rial12:56:55
2,529.5 Rial12:56:44
2,530 Rial12:56:27
2,529 Rial12:56:22
2,531 Rial12:56:09
2,532 Rial12:55:29
2,531 Rial12:54:58
2,530 Rial12:54:48
2,529 Rial12:50:37
2,528.5 Rial12:50:19
2,528 Rial12:49:37
2,528.5 Rial12:49:24
2,529 Rial12:47:29
2,528 Rial12:47:13
2,529 Rial12:46:59
2,528.5 Rial12:46:27
2,528 Rial12:46:16
2,529 Rial12:45:09
2,528 Rial12:44:54
2,529 Rial12:44:08
2,528.5 Rial12:43:48
2,528 Rial12:42:34
2,527.5 Rial12:42:10
2,528 Rial12:41:38
2,527.5 Rial12:41:31
2,527 Rial12:41:25
2,528.5 Rial12:41:10
2,528 Rial12:39:54
2,528.5 Rial12:39:47
2,528 Rial12:39:40
2,528.5 Rial12:39:26
2,529 Rial12:39:19
2,528.5 Rial12:38:56
2,528 Rial12:38:49
2,529 Rial12:38:30
2,528.5 Rial12:38:09
2,528 Rial12:37:52
2,528.5 Rial12:37:46
2,528 Rial12:37:40
2,529 Rial12:36:35
2,527.5 Rial12:36:10
2,527 Rial12:35:54
2,528 Rial12:35:21
2,528.5 Rial12:34:58
2,529 Rial12:34:27
2,528.5 Rial12:34:19
2,528 Rial12:34:11
2,526 Rial12:32:11
2,526.5 Rial12:31:51
2,526 Rial12:31:44
2,527 Rial12:31:37
2,528 Rial12:31:29
2,525 Rial12:31:22
2,524 Rial12:31:12
2,523 Rial12:30:56
2,524 Rial12:30:47
2,523 Rial12:30:24
2,522.5 Rial12:30:14
2,523 Rial12:29:18
2,522 Rial12:28:56
2,521 Rial12:28:50
2,521.5 Rial12:28:43
2,522 Rial12:28:35
2,523 Rial12:26:48
2,524 Rial12:26:17
2,523 Rial12:25:32
2,523.5 Rial12:25:26
2,524 Rial12:25:11
2,523.5 Rial12:24:43
2,524 Rial12:24:35
2,521 Rial12:23:24
2,522 Rial12:23:09
2,523 Rial12:22:27
2,524 Rial12:20:40
2,523 Rial12:20:32
2,524 Rial12:20:24
2,525 Rial12:19:39
2,526 Rial12:19:33
2,527 Rial12:19:19
2,527.5 Rial12:19:10
2,527 Rial12:18:23
2,525 Rial12:18:08
2,524 Rial12:17:31
2,525 Rial12:17:23
2,526 Rial12:16:59
2,524 Rial12:16:53
2,523.5 Rial12:16:40
2,523 Rial12:16:34
2,522 Rial12:16:27
2,521 Rial12:15:55
langs.notice: langs.profile_notice_1
Σχόλια