Ηλεκτρονικό Φόρουμ

روی

  • τελευταίος2459.75
  • Υψηλή2484.75
  • Χαμηλή2456.25
  • Μέγιστη διακύμανση3
  • Μέγιστη διακύμανση%0.68%
  • Ανοιξε2,467
  • χρόνος21:28:30
  • Εχθές2,465.75
  • Αλλαγή %0.24%
  • Αλλαγή6

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
2,459.75 Rial21:28:30
2,459.5 Rial21:25:31
2,459.75 Rial21:22:17
2,460 Rial21:17:14
2,459.75 Rial21:14:29
2,459.5 Rial21:12:16
2,459.75 Rial21:06:45
2,458.75 Rial21:05:16
2,458.5 Rial21:02:25
2,458.25 Rial21:01:10
2,458 Rial20:59:20
2,457.5 Rial20:44:39
2,457.25 Rial20:36:43
2,457.5 Rial20:36:01
2,457 Rial20:26:15
2,457.25 Rial20:24:29
2,457.75 Rial20:24:15
2,458 Rial20:22:16
2,458.75 Rial20:21:06
2,459.5 Rial20:15:52
2,459.25 Rial20:14:47
2,459 Rial20:13:28
2,459.25 Rial20:13:16
2,459.5 Rial20:09:38
2,459.25 Rial20:09:16
2,459 Rial20:08:01
2,458.75 Rial20:07:39
2,459 Rial20:05:25
2,458.75 Rial20:05:15
2,458.5 Rial20:05:00
2,458.75 Rial20:04:28
2,458 Rial20:02:31
2,458.5 Rial20:00:28
2,458.75 Rial19:59:41
2,458.5 Rial19:57:25
2,458.25 Rial19:55:46
2,458.5 Rial19:54:50
2,458.25 Rial19:53:34
2,458.5 Rial19:53:15
2,458.25 Rial19:48:28
2,459.25 Rial19:48:16
2,458.75 Rial19:47:45
2,458.25 Rial19:47:14
2,457.5 Rial19:45:40
2,458 Rial19:45:20
2,458.25 Rial19:42:53
2,458.5 Rial19:34:56
2,459.75 Rial19:32:50
2,459.25 Rial19:32:22
2,458.75 Rial19:31:58
2,457.25 Rial19:30:21
2,457.75 Rial19:30:00
2,458 Rial19:28:50
2,458.25 Rial19:28:35
2,458.75 Rial19:27:29
2,459.25 Rial19:26:15
2,458.5 Rial19:25:50
2,458.25 Rial19:25:36
2,458.5 Rial19:25:26
2,458.25 Rial19:25:01
2,458 Rial19:24:50
2,457.75 Rial19:24:39
2,457 Rial19:24:16
2,457.25 Rial19:23:44
2,456.75 Rial19:23:27
2,457 Rial19:22:26
2,457.75 Rial19:21:56
2,456.75 Rial19:20:57
2,457 Rial19:20:47
2,456.25 Rial19:20:31
2,457 Rial19:20:19
2,456.75 Rial19:19:40
2,457.25 Rial19:19:14
2,458.75 Rial19:17:25
2,459 Rial19:17:15
2,458.75 Rial19:15:37
2,459.5 Rial19:15:16
2,462 Rial19:13:02
2,462.5 Rial19:12:31
2,462.25 Rial19:12:19
2,462 Rial19:11:15
2,462.25 Rial19:09:55
2,463 Rial19:08:39
2,462.75 Rial19:08:15
2,462.5 Rial19:07:28
2,462.25 Rial19:05:51
2,462 Rial19:05:43
2,462.25 Rial19:05:34
2,461.25 Rial19:05:01
2,461.5 Rial19:04:53
2,461.75 Rial19:04:38
2,461.5 Rial19:04:17
2,461.25 Rial19:02:33
2,462 Rial19:01:58
2,461.25 Rial19:01:48
2,461.5 Rial19:01:36
2,462.25 Rial19:01:23
2,463.25 Rial18:59:13
2,463.5 Rial18:58:22
2,463 Rial18:57:34
2,462.75 Rial18:57:25
2,464.25 Rial18:57:15
2,464.5 Rial18:56:57
2,464.75 Rial18:56:42
2,464.5 Rial18:56:32
2,464 Rial18:56:23
2,464.5 Rial18:56:13
2,464.75 Rial18:55:06
2,464.25 Rial18:54:16
2,463.25 Rial18:53:10
2,464 Rial18:52:55
2,463.75 Rial18:52:14
2,463.25 Rial18:52:01
2,462.75 Rial18:51:47
2,462.5 Rial18:51:26
2,461.5 Rial18:50:59
2,461.75 Rial18:50:50
2,462.75 Rial18:50:27
2,463.5 Rial18:50:16
2,463.75 Rial18:49:05
2,463.25 Rial18:48:45
2,463.5 Rial18:48:27
2,464.25 Rial18:48:16
2,464 Rial18:47:23
2,464.25 Rial18:47:14
2,464.5 Rial18:45:41
2,464.75 Rial18:44:59
2,464.25 Rial18:44:48
2,464.5 Rial18:44:26
2,464.25 Rial18:44:15
2,465.5 Rial18:43:46
2,466 Rial18:40:34
2,465.25 Rial18:40:20
2,464.25 Rial18:39:49
2,463 Rial18:39:40
2,462.75 Rial18:39:15
2,465.5 Rial18:36:58
2,466.25 Rial18:36:50
2,466 Rial18:36:15
2,465.75 Rial18:35:58
2,466 Rial18:35:28
2,466.75 Rial18:35:17
2,465.25 Rial18:34:37
2,465 Rial18:34:26
2,465.25 Rial18:34:16
2,464.5 Rial18:33:56
2,465.25 Rial18:33:46
2,465.5 Rial18:33:17
2,463.75 Rial18:31:09
2,463.5 Rial18:30:35
2,464.5 Rial18:30:01
2,463.5 Rial18:29:53
2,463.25 Rial18:29:25
2,463.5 Rial18:29:15
2,462.5 Rial18:29:00
2,463.75 Rial18:28:40
2,464.5 Rial18:28:27
2,464.75 Rial18:27:04
2,464.25 Rial18:26:52
2,464 Rial18:26:14
2,462.25 Rial18:25:56
2,462.5 Rial18:25:40
2,461 Rial18:25:30
2,461.25 Rial18:25:18
2,460.5 Rial18:24:46
2,460.75 Rial18:24:15
2,459.75 Rial18:23:42
2,459.25 Rial18:23:32
2,460.75 Rial18:22:05
2,459.5 Rial18:21:47
2,459.75 Rial18:21:36
2,458.5 Rial18:21:14
2,459 Rial18:20:50
2,461 Rial18:20:35
2,461.25 Rial18:20:18
2,461 Rial18:19:38
2,461.75 Rial18:19:28
2,462 Rial18:18:59
2,462.5 Rial18:18:24
2,462.25 Rial18:18:14
2,462.5 Rial18:17:40
2,462.75 Rial18:17:23
2,463 Rial18:16:52
2,462.75 Rial18:16:39
2,463.25 Rial18:16:27
2,462.5 Rial18:16:15
2,462.75 Rial18:15:28
2,463.25 Rial18:15:17
2,464.75 Rial18:14:42
2,464.5 Rial18:13:07
2,464.75 Rial18:12:40
2,465 Rial18:12:29
2,464.75 Rial18:12:15
2,464.25 Rial18:11:51
2,462.25 Rial18:11:14
2,461.5 Rial18:10:55
2,462 Rial18:10:45
2,462.75 Rial18:10:33
2,463.75 Rial18:09:34
2,464.25 Rial18:09:25
2,465.5 Rial18:09:13
2,466.75 Rial18:08:56
2,466.5 Rial18:08:33
2,465.25 Rial18:07:51
2,465 Rial18:07:27
2,464.5 Rial18:07:16
2,464 Rial18:06:58
2,463.5 Rial18:06:50
2,464 Rial18:06:39
2,463.75 Rial18:05:58
2,464 Rial18:05:40
2,464.75 Rial18:05:18
2,464.25 Rial18:04:03
2,465 Rial18:03:14
2,466.75 Rial18:01:42
2,466.5 Rial18:01:27
2,467.25 Rial18:01:02
2,467.75 Rial18:00:25
2,468.25 Rial17:59:24
2,468.75 Rial17:59:13
2,469 Rial17:57:43
2,469.75 Rial17:56:51
2,469.25 Rial17:56:41
2,469.5 Rial17:56:32
2,469.75 Rial17:55:40
2,469.25 Rial17:55:31
2,469 Rial17:55:18
2,469.25 Rial17:53:33
2,469.75 Rial17:53:24
2,469.25 Rial17:53:14
2,469.5 Rial17:53:00
2,469.75 Rial17:52:51
2,471.5 Rial17:52:40
2,470.25 Rial17:52:17
2,471.75 Rial17:50:43
2,471.25 Rial17:50:32
2,470.75 Rial17:50:20
2,472 Rial17:48:53
2,471.75 Rial17:48:38
2,472.25 Rial17:48:27
2,472.5 Rial17:48:14
2,472.75 Rial17:47:33
2,472.5 Rial17:47:23
2,472.75 Rial17:47:13
2,472 Rial17:45:46
2,472.5 Rial17:45:27
2,472.75 Rial17:44:47
2,474 Rial17:44:14
2,472.25 Rial17:43:06
2,472.75 Rial17:42:46
2,472.5 Rial17:42:27
2,472.75 Rial17:41:53
2,473 Rial17:41:44
2,473.25 Rial17:41:21
2,472.75 Rial17:40:44
2,474 Rial17:40:21
2,474.25 Rial17:39:48
2,474.5 Rial17:39:37
2,475.75 Rial17:38:58
2,477 Rial17:38:24
2,476.25 Rial17:38:14
2,476.75 Rial17:37:53
2,477.25 Rial17:37:44
2,479.25 Rial17:36:52
2,479.75 Rial17:35:56
2,480.25 Rial17:35:38
2,481.25 Rial17:35:18
2,481.75 Rial17:34:45
2,481.25 Rial17:33:03
2,481 Rial17:32:53
2,481.75 Rial17:31:30
2,483 Rial17:31:18
2,482.5 Rial17:30:20
2,483.25 Rial17:29:06
2,483.75 Rial17:27:56
2,484 Rial17:27:46
2,483.5 Rial17:27:26
2,483.75 Rial17:27:14
2,484.25 Rial17:25:54
2,483.75 Rial17:25:41
2,483.25 Rial17:23:47
2,483 Rial17:23:30
2,483.25 Rial17:23:22
2,483 Rial17:23:13
2,482.75 Rial17:22:57
2,483.25 Rial17:22:23
2,483 Rial17:21:57
2,483.25 Rial17:21:45
2,483 Rial17:21:34
2,483.5 Rial17:21:25
2,483 Rial17:21:15
2,483.25 Rial17:21:01
2,483.5 Rial17:20:53
2,483.25 Rial17:20:29
2,482.75 Rial17:20:16
2,482.5 Rial17:19:33
2,482.25 Rial17:19:22
2,482.5 Rial17:18:14
2,482.75 Rial17:17:47
2,482.5 Rial17:17:39
2,482.75 Rial17:17:31
2,482.25 Rial17:17:23
2,482 Rial17:17:13
2,482.75 Rial17:16:47
2,482.25 Rial17:16:26
2,482.75 Rial17:16:14
2,482.25 Rial17:15:25
2,481.75 Rial17:15:14
2,481 Rial17:14:58
2,480.75 Rial17:14:42
2,482.25 Rial17:14:34
2,482 Rial17:14:24
2,482.25 Rial17:12:26
2,482 Rial17:12:15
2,482.25 Rial17:10:54
2,482 Rial17:10:27
2,482.75 Rial17:08:49
2,483.25 Rial17:08:32
2,483 Rial17:08:23
2,484.5 Rial17:07:58
2,484.25 Rial17:07:49
2,484 Rial17:06:53
2,484.25 Rial17:06:43
2,483.5 Rial17:06:14
2,484 Rial17:05:47
2,484.25 Rial17:05:39
2,484 Rial17:05:31
2,484.75 Rial17:04:18
2,483.75 Rial17:02:53
2,483 Rial17:02:18
2,483.5 Rial17:00:43
2,482.75 Rial16:59:52
2,482.25 Rial16:59:22
2,482 Rial16:58:51
2,482.5 Rial16:58:41
2,482.25 Rial16:58:32
2,482 Rial16:57:50
2,482.75 Rial16:57:42
2,482.5 Rial16:57:33
2,482 Rial16:57:24
2,482.5 Rial16:57:13
2,483 Rial16:55:55
2,483.25 Rial16:55:34
2,483 Rial16:55:15
2,483.25 Rial16:54:49
2,483.5 Rial16:54:13
2,484.25 Rial16:53:47
2,484 Rial16:53:32
2,483.75 Rial16:53:23
2,483.25 Rial16:52:52
2,483.75 Rial16:52:24
2,483.5 Rial16:52:14
2,481.75 Rial16:49:37
2,481.25 Rial16:49:28
2,481.75 Rial16:47:52
2,481.5 Rial16:47:40
2,481.25 Rial16:47:31
2,481.75 Rial16:47:23
2,482.5 Rial16:46:54
2,482.75 Rial16:46:14
2,484 Rial16:45:48
2,482.5 Rial16:45:39
2,482.25 Rial16:45:28
2,482.75 Rial16:44:31
2,482 Rial16:44:12
2,482.75 Rial16:42:32
2,483.75 Rial16:42:12
2,484 Rial16:41:57
2,484.5 Rial16:39:24
2,484 Rial16:39:14
2,483 Rial16:37:45
2,483.5 Rial16:37:31
2,483.75 Rial16:37:14
2,484 Rial16:36:57
2,483.75 Rial16:36:38
2,484.5 Rial16:36:28
2,483.25 Rial16:35:48
2,484 Rial16:35:40
2,483.75 Rial16:35:32
2,482.25 Rial16:35:14
2,481.75 Rial16:35:01
2,481 Rial16:34:53
2,480.5 Rial16:34:34
2,479 Rial16:34:14
2,478.5 Rial16:33:53
2,478.25 Rial16:33:44
2,477.75 Rial16:33:35
2,477.5 Rial16:33:13
2,476.75 Rial16:32:41
2,476.5 Rial16:32:32
2,477.25 Rial16:32:20
2,476.75 Rial16:31:06
2,477.25 Rial16:30:49
2,475.75 Rial16:29:51
2,476 Rial16:29:44
2,476.5 Rial16:29:37
2,476.25 Rial16:29:29
2,475.75 Rial16:28:08
2,476.25 Rial16:27:41
2,476.5 Rial16:27:33
2,477.25 Rial16:27:23
2,477.75 Rial16:27:13
2,477.25 Rial16:26:58
2,476.5 Rial16:26:51
2,479.5 Rial16:26:38
2,479.75 Rial16:26:12
2,480.5 Rial16:24:53
2,480.75 Rial16:24:44
2,481 Rial16:23:11
2,480.25 Rial16:22:52
2,481 Rial16:22:42
2,480.75 Rial16:21:09
2,480 Rial16:19:40
2,480.25 Rial16:19:32
2,480.75 Rial16:18:49
2,480.5 Rial16:18:42
2,480.75 Rial16:18:35
2,480.5 Rial16:18:28
2,480.75 Rial16:17:41
2,480.5 Rial16:17:28
2,481.25 Rial16:17:13
2,481.5 Rial16:16:58
2,480.75 Rial16:16:50
2,480 Rial16:16:30
2,480.25 Rial16:16:12
2,480.5 Rial16:15:41
2,479.75 Rial16:15:32
2,480 Rial16:15:00
2,480.5 Rial16:14:47
2,481.25 Rial16:13:19
2,481 Rial16:12:45
2,480.75 Rial16:12:21
2,481.25 Rial16:12:11
2,480.75 Rial16:11:25
2,481.25 Rial16:11:12
2,481.5 Rial16:11:00
2,481.25 Rial16:10:23
2,480.75 Rial16:09:11
2,480.5 Rial16:09:00
2,480.75 Rial16:08:53
2,481.25 Rial16:08:33
2,481.75 Rial16:08:26
2,481.5 Rial16:08:10
2,482.25 Rial16:07:48
2,482 Rial16:07:40
2,482.25 Rial16:07:12
2,482.75 Rial16:06:50
2,481.75 Rial16:06:18
2,482 Rial16:04:23
2,482.25 Rial16:04:13
2,482.5 Rial16:03:42
2,482.25 Rial16:03:34
2,482 Rial16:03:00
2,481.75 Rial16:02:53
2,482.5 Rial16:02:47
2,482.75 Rial15:59:42
2,481.75 Rial15:59:34
2,482.25 Rial15:59:11
2,481.75 Rial15:57:51
2,482.25 Rial15:57:28
2,482.5 Rial15:57:20
2,482 Rial15:57:11
2,480.75 Rial15:56:58
2,480.5 Rial15:56:28
2,482 Rial15:56:20
2,481.75 Rial15:55:45
2,482 Rial15:55:37
2,480.75 Rial15:53:40
2,480.5 Rial15:51:47
2,479.75 Rial15:51:21
2,479 Rial15:50:54
2,479.75 Rial15:50:47
2,479.25 Rial15:50:38
2,479.75 Rial15:41:51
2,481.25 Rial15:40:52
2,481 Rial15:40:44
2,480.75 Rial15:40:35
2,480.5 Rial15:40:27
2,479.75 Rial15:37:47
2,480.5 Rial15:37:40
2,480.75 Rial15:36:56
2,479.75 Rial15:32:37
2,480.75 Rial15:31:59
2,480.5 Rial15:31:50
2,480.75 Rial15:31:42
2,480.25 Rial15:31:33
2,478.75 Rial15:31:14
2,481 Rial15:31:01
2,481.25 Rial15:30:37
2,480.75 Rial15:30:16
2,480 Rial15:29:56
2,479.75 Rial15:29:11
2,479.25 Rial15:28:42
2,479 Rial15:28:34
2,479.25 Rial15:28:13
2,479.5 Rial15:27:54
2,478.5 Rial15:27:38
2,479.5 Rial15:27:23
2,479.75 Rial15:27:15
2,478.25 Rial15:26:56
2,477.75 Rial15:26:37
2,476.75 Rial15:26:30
2,477.25 Rial15:26:24
2,476.75 Rial15:26:17
2,477 Rial15:26:10
2,477.25 Rial15:25:45
2,476.5 Rial15:25:37
2,476.75 Rial15:25:23
2,479.25 Rial15:25:14
2,479.75 Rial15:24:59
2,479.25 Rial15:24:52
2,480 Rial15:24:29
2,479.75 Rial15:24:22
2,479.5 Rial15:23:56
2,479.75 Rial15:23:19
2,480.5 Rial15:22:49
2,481.25 Rial15:22:41
2,480.5 Rial15:22:33
2,480.75 Rial15:20:43
2,479.75 Rial15:20:34
2,479.5 Rial15:20:26
2,479 Rial15:20:16
2,480 Rial15:19:50
2,480.5 Rial15:18:56
2,480.25 Rial15:18:41
2,480.75 Rial15:18:34
2,480.5 Rial15:17:57
2,479.75 Rial15:17:47
2,479.5 Rial15:17:11
2,480.75 Rial15:12:37
2,482 Rial15:11:35
2,481.75 Rial15:10:41
2,483 Rial15:08:54
2,483.25 Rial15:08:47
2,483.5 Rial15:08:33
2,483 Rial15:08:26
2,483.25 Rial15:08:10
2,482.75 Rial15:06:26
2,482.5 Rial15:05:35
2,482.25 Rial15:05:22
2,482 Rial15:04:31
2,482.5 Rial15:04:14
2,483.25 Rial15:02:55
2,482.75 Rial15:02:23
2,483.25 Rial15:01:09
2,481.75 Rial14:57:53
2,481.5 Rial14:56:54
2,481.25 Rial14:56:46
2,481.5 Rial14:56:39
2,481.25 Rial14:56:11
2,481.75 Rial14:54:27
2,481.5 Rial14:52:20
2,481 Rial14:51:34
2,480.5 Rial14:51:25
2,480.25 Rial14:48:52
2,478.75 Rial14:48:39
2,479 Rial14:48:12
2,477.25 Rial14:47:51
2,477.75 Rial14:47:25
2,478.5 Rial14:46:59
2,479 Rial14:46:25
2,478.5 Rial14:46:19
2,478.75 Rial14:46:11
2,479.25 Rial14:45:33
2,479.75 Rial14:43:29
2,481 Rial14:43:21
2,481.25 Rial14:42:41
2,480.25 Rial14:41:34
2,480 Rial14:40:26
2,481 Rial14:39:10
2,480.5 Rial14:37:55
2,480.75 Rial14:37:34
2,481.25 Rial14:37:27
2,481 Rial14:36:42
2,480.5 Rial14:35:52
2,479.75 Rial14:35:26
2,479.25 Rial14:34:56
2,478.75 Rial14:34:43
2,480 Rial14:34:36
2,479 Rial14:34:29
2,479.75 Rial14:32:59
2,480.75 Rial14:32:51
2,481 Rial14:31:13
2,481.75 Rial14:30:33
2,481.25 Rial14:28:35
2,481.75 Rial14:27:30
2,481.5 Rial14:26:58
2,481.75 Rial14:26:09
2,481.25 Rial14:24:24
2,481 Rial14:24:09
2,480.75 Rial14:23:49
2,481 Rial14:23:25
2,481.25 Rial14:22:42
2,481 Rial14:22:17
2,481.25 Rial14:21:23
2,481 Rial14:19:49
2,481.25 Rial14:17:18
2,481.5 Rial14:16:34
2,481.25 Rial14:16:22
2,481.75 Rial14:15:47
2,481.5 Rial14:15:11
2,481.25 Rial14:14:26
2,481.5 Rial14:14:09
2,481.25 Rial14:13:31
2,480.75 Rial14:10:57
2,481.75 Rial14:10:41
2,481.5 Rial14:10:26
2,481.25 Rial14:09:50
2,480.75 Rial14:08:12
2,480.5 Rial14:07:43
2,481.5 Rial14:07:08
2,481.25 Rial14:06:53
2,480.75 Rial14:06:33
2,480.5 Rial14:06:26
2,479.75 Rial14:04:37
2,480.75 Rial14:02:19
2,481.25 Rial14:02:11
2,481.5 Rial14:01:19
2,480.25 Rial14:00:16
2,480 Rial13:58:30
2,479.75 Rial13:56:31
2,480.75 Rial13:56:08
2,481.5 Rial13:54:28
2,481.75 Rial13:52:54
2,482.25 Rial13:49:37
2,481.75 Rial13:46:09
2,481.5 Rial13:45:12
2,481.75 Rial13:44:20
2,481.25 Rial13:42:09
2,481.5 Rial13:40:32
2,481.75 Rial13:39:28
2,481.5 Rial13:38:53
2,481.75 Rial13:38:47
2,481.25 Rial13:38:08
2,481 Rial13:36:45
2,481.25 Rial13:35:10
2,481 Rial13:34:43
2,481.75 Rial13:34:09
2,481.25 Rial13:32:52
2,481 Rial13:32:26
2,479.75 Rial13:32:11
2,479.5 Rial13:30:48
2,480 Rial13:30:27
2,478.75 Rial13:29:19
2,478 Rial13:29:08
2,478.75 Rial13:28:36
2,480 Rial13:28:17
2,480.75 Rial13:27:15
2,480.5 Rial13:27:09
2,481.75 Rial13:25:46
2,482.25 Rial13:24:52
2,481.75 Rial13:24:09
2,482.25 Rial13:23:29
2,482 Rial13:23:24
2,482.25 Rial13:23:08
2,482 Rial13:22:45
2,483 Rial13:22:39
2,482.75 Rial13:22:10
2,483 Rial13:20:59
2,483.75 Rial13:19:15
2,483.5 Rial13:19:09
2,482.75 Rial13:17:51
2,482.25 Rial13:16:46
2,481.75 Rial13:15:33
2,481.5 Rial13:14:47
2,481 Rial13:13:37
2,481.25 Rial13:13:26
2,482 Rial13:12:55
2,481.75 Rial13:12:43
2,482 Rial13:11:50
2,481.75 Rial13:11:36
2,482.25 Rial13:11:15
2,482 Rial13:10:18
2,481.5 Rial13:09:40
2,481.75 Rial13:09:31
2,480.5 Rial13:09:20
2,481.25 Rial13:08:37
2,480.75 Rial13:07:38
2,480.25 Rial13:07:32
2,481.25 Rial13:07:21
2,481.75 Rial13:05:21
2,482.25 Rial13:05:16
2,482 Rial13:04:59
2,481.75 Rial13:04:40
2,482 Rial13:01:53
2,481.75 Rial13:01:32
2,482.25 Rial13:00:27
2,482 Rial13:00:17
2,481.75 Rial12:59:29
2,481.25 Rial12:57:21
2,481.75 Rial12:56:15
2,481.25 Rial12:55:45
2,481.75 Rial12:54:31
2,481.5 Rial12:54:00
2,481 Rial12:53:19
2,480.75 Rial12:53:07
2,481.25 Rial12:52:51
2,480.75 Rial12:52:27
2,480.5 Rial12:52:09
2,479.75 Rial12:51:30
2,479.5 Rial12:51:15
2,479.75 Rial12:50:28
2,479.25 Rial12:50:15
2,478.75 Rial12:49:56
2,478.5 Rial12:49:44
2,478.25 Rial12:49:33
2,479.5 Rial12:49:28
2,479.75 Rial12:49:09
2,480.25 Rial12:48:51
2,480 Rial12:48:20
2,480.75 Rial12:48:08
2,481.25 Rial12:47:53
2,481.5 Rial12:47:48
2,482.25 Rial12:47:28
2,481.5 Rial12:46:42
2,481.75 Rial12:46:31
2,481.5 Rial12:46:14
2,480 Rial12:45:37
2,480.5 Rial12:45:16
2,480.75 Rial12:45:09
2,480.5 Rial12:44:56
2,480.75 Rial12:44:39
2,480 Rial12:44:26
2,479.25 Rial12:44:15
2,478.5 Rial12:44:08
2,478.75 Rial12:43:52
2,478.25 Rial12:42:38
2,478.5 Rial12:42:28
2,478.25 Rial12:40:43
2,478.75 Rial12:40:31
2,478.5 Rial12:39:49
2,478.75 Rial12:39:26
2,478.5 Rial12:39:16
2,478.75 Rial12:39:10
2,478.5 Rial12:38:44
2,478.75 Rial12:38:40
2,479 Rial12:38:07
2,480.5 Rial12:37:52
2,480.25 Rial12:36:57
2,480.5 Rial12:36:47
2,480.25 Rial12:36:08
2,480.5 Rial12:35:41
2,480.75 Rial12:33:50
2,480.5 Rial12:33:46
2,480.25 Rial12:33:22
2,480.5 Rial12:33:07
2,480 Rial12:32:51
2,479.75 Rial12:32:36
2,479 Rial12:32:08
2,479.25 Rial12:30:31
2,479.75 Rial12:30:25
2,480.5 Rial12:30:13
2,480.25 Rial12:29:07
2,480.5 Rial12:28:51
2,481.75 Rial12:28:20
2,482 Rial12:28:09
2,481.75 Rial12:27:13
2,481.5 Rial12:26:56
2,481.75 Rial12:26:52
2,481.5 Rial12:26:19
2,481.25 Rial12:25:28
2,480.75 Rial12:25:11
2,479.75 Rial12:24:58
2,480.25 Rial12:24:45
2,480.5 Rial12:23:21
2,480.25 Rial12:23:07
2,481.5 Rial12:22:33
2,482 Rial12:22:13
2,483.75 Rial12:21:30
2,483.25 Rial12:21:25
2,483.75 Rial12:20:50
2,482.75 Rial12:20:32
2,482.25 Rial12:19:32
2,482.5 Rial12:19:25
2,482.75 Rial12:18:07
2,482.25 Rial12:17:30
2,482 Rial12:17:25
2,482.25 Rial12:17:11
2,482 Rial12:16:55
2,482.25 Rial12:16:35
2,481.75 Rial12:16:30
2,482.25 Rial12:15:29
2,482.75 Rial12:15:15
2,482.5 Rial12:14:46
2,482.75 Rial12:10:33
2,482.5 Rial12:10:25
2,482.25 Rial12:10:11
2,482.5 Rial12:09:48
2,482.25 Rial12:09:44
2,482.75 Rial12:07:18
2,482.25 Rial12:06:47
2,482.75 Rial12:06:08
2,482.5 Rial12:05:46
2,482.75 Rial12:05:42
2,482.25 Rial12:05:17
2,482.75 Rial12:04:32
2,482.5 Rial12:02:44
2,482.25 Rial12:02:19
2,482.5 Rial12:01:05
2,482.75 Rial12:00:39
2,482.5 Rial12:00:16
2,482.75 Rial11:59:45
2,482.5 Rial11:59:36
2,482.25 Rial11:59:16
2,482.75 Rial11:59:07
2,483.25 Rial11:58:48
2,483.5 Rial11:57:08
2,483.75 Rial11:55:54
2,483.5 Rial11:55:50
2,482.75 Rial11:55:37
2,483.25 Rial11:55:33
2,482.75 Rial11:55:29
2,483 Rial11:55:14
2,483.25 Rial11:55:08
2,482.75 Rial11:54:42
2,482 Rial11:54:37
2,482.25 Rial11:54:26
2,481.5 Rial11:54:18
2,482.25 Rial11:54:13
2,482.5 Rial11:54:08
2,482.75 Rial11:53:48
2,482.5 Rial11:53:24
2,482.75 Rial11:53:12
2,483 Rial11:53:07
2,483.25 Rial11:51:33
2,483.5 Rial11:51:24
2,483 Rial11:51:14
2,483.5 Rial11:50:50
2,483.25 Rial11:50:25
2,482.75 Rial11:50:21
2,483 Rial11:50:15
2,482.75 Rial11:49:51
2,483 Rial11:49:42
2,482.5 Rial11:49:38
2,482 Rial11:48:47
2,481.75 Rial11:48:38
2,481.25 Rial11:48:28
2,480.5 Rial11:47:43
2,480.25 Rial11:47:38
2,480.5 Rial11:47:33
2,480 Rial11:46:58
2,480.75 Rial11:46:44
2,481.25 Rial11:45:50
2,481 Rial11:45:30
2,479.75 Rial11:44:51
2,479.5 Rial11:44:37
2,479.75 Rial11:44:28
2,480.25 Rial11:44:23
2,479.75 Rial11:43:48
2,479.25 Rial11:43:35
2,478.5 Rial11:43:23
2,478.75 Rial11:43:19
2,479.25 Rial11:43:14
2,479.5 Rial11:42:36
2,479.25 Rial11:42:31
2,479.75 Rial11:42:27
2,479.5 Rial11:42:08
2,480.75 Rial11:41:54
2,481 Rial11:41:46
2,481.25 Rial11:41:36
2,481.75 Rial11:41:26
2,481 Rial11:40:55
2,480.75 Rial11:40:49
2,481 Rial11:40:43
2,482 Rial11:39:57
2,481.75 Rial11:38:07
2,482 Rial11:37:54
2,482.75 Rial11:37:06
2,482.5 Rial11:36:22
2,482.25 Rial11:36:18
2,482.75 Rial11:36:12
2,482.5 Rial11:36:07
2,482.25 Rial11:35:41
2,481.75 Rial11:35:37
2,480.5 Rial11:35:25
2,480.25 Rial11:35:13
2,480.5 Rial11:34:51
2,480.25 Rial11:34:38
2,480 Rial11:34:30
2,480.25 Rial11:34:12
2,480.5 Rial11:34:07
2,480 Rial11:32:58
2,480.75 Rial11:32:44
2,480.25 Rial11:32:40
2,480.75 Rial11:32:24
2,480.5 Rial11:32:18
2,480.75 Rial11:32:12
2,479.25 Rial11:31:52
2,479 Rial11:31:31
2,479.25 Rial11:31:26
2,479 Rial11:31:21
2,478.75 Rial11:31:00
2,480.25 Rial11:30:54
2,479.75 Rial11:29:34
2,479.5 Rial11:28:47
2,479.75 Rial11:27:52
2,479.5 Rial11:27:35
2,479.25 Rial11:27:29
2,479.5 Rial11:26:23
2,479.75 Rial11:26:11
2,479.25 Rial11:26:07
2,479.75 Rial11:25:38
2,479.25 Rial11:25:19
2,479 Rial11:25:15
2,478.75 Rial11:24:53
2,479.25 Rial11:24:30
2,479.5 Rial11:23:15
2,478.75 Rial11:23:07
2,479.25 Rial11:22:51
2,479.5 Rial11:21:34
2,479.25 Rial11:21:30
2,478.75 Rial11:21:10
2,479.25 Rial11:20:47
2,479 Rial11:20:18
2,479.25 Rial11:19:50
2,479.75 Rial11:19:46
2,479.25 Rial11:19:08
2,479 Rial11:17:15
2,478.25 Rial11:16:11
2,478.5 Rial11:16:07
2,479.25 Rial11:15:17
2,479.75 Rial11:14:38
2,479.25 Rial11:14:31
2,478.75 Rial11:14:10
2,478.5 Rial11:13:34
2,478 Rial11:12:34
2,477.75 Rial11:12:19
2,477.5 Rial11:12:06
2,476 Rial11:10:09
2,475.75 Rial11:08:15
2,474.75 Rial11:04:41
2,476.75 Rial11:04:23
2,476.5 Rial11:02:17
2,476.75 Rial11:00:35
2,476.5 Rial10:59:37
2,476.75 Rial10:58:32
2,477.5 Rial10:58:15
2,477.25 Rial10:57:46
2,476.75 Rial10:56:06
2,475.75 Rial10:54:35
2,475.5 Rial10:54:29
2,476 Rial10:53:49
2,476.25 Rial10:53:43
2,476.75 Rial10:52:47
2,476.25 Rial10:52:43
2,476.5 Rial10:52:30
2,477.5 Rial10:52:14
2,477.25 Rial10:52:06
2,476.25 Rial10:51:37
2,476 Rial10:51:24
2,475.25 Rial10:51:20
2,474.75 Rial10:50:35
2,474.5 Rial10:50:08
2,473.5 Rial10:48:26
2,474 Rial10:48:05
2,474.5 Rial10:47:06
2,474.25 Rial10:46:53
2,474.75 Rial10:46:47
2,474.5 Rial10:46:23
2,474.25 Rial10:46:07
2,474 Rial10:45:47
2,474.75 Rial10:45:41
2,474.5 Rial10:45:34
2,474.25 Rial10:43:43
2,474 Rial10:43:18
2,473.75 Rial10:42:56
2,474 Rial10:42:13
2,474.75 Rial10:37:06
2,474.5 Rial10:36:43
2,473.75 Rial10:36:40
2,473 Rial10:35:49
2,472.75 Rial10:35:43
2,472.5 Rial10:35:12
2,472 Rial10:34:51
2,472.25 Rial10:34:36
2,472 Rial10:34:05
2,472.25 Rial10:33:28
2,472.5 Rial10:33:15
2,472.25 Rial10:32:49
2,472.5 Rial10:32:46
2,472.25 Rial10:32:36
2,472 Rial10:32:29
2,471.75 Rial10:32:08
2,472 Rial10:31:41
2,471.75 Rial10:31:30
2,472.25 Rial10:31:16
2,473 Rial10:30:34
2,473.75 Rial10:30:18
2,473.25 Rial10:30:14
2,472.5 Rial10:28:37
2,472 Rial10:28:07
2,472.25 Rial10:27:40
2,472.75 Rial10:27:37
2,473 Rial10:26:35
2,472.75 Rial10:26:33
2,472.25 Rial10:25:17
2,472.5 Rial10:25:10
2,472.25 Rial10:24:56
2,471.75 Rial10:24:50
2,471.5 Rial10:24:43
2,471.75 Rial10:24:29
2,471.5 Rial10:24:06
2,471.25 Rial10:22:57
2,470.5 Rial10:22:48
2,470.25 Rial10:22:40
2,470.5 Rial10:22:06
2,470 Rial10:21:40
2,470.25 Rial10:21:12
2,470.75 Rial10:21:05
2,471.25 Rial10:20:40
2,470.5 Rial10:20:08
2,471 Rial10:19:06
2,472 Rial10:16:34
2,472.5 Rial10:16:27
2,472.75 Rial10:16:18
2,472.5 Rial10:16:10
2,471.75 Rial10:15:34
2,471.5 Rial10:15:10
2,471 Rial10:14:52
2,471.5 Rial10:14:47
2,471.75 Rial10:14:31
2,472 Rial10:12:49
2,471.75 Rial10:12:39
2,472 Rial10:12:11
2,472.5 Rial10:11:48
2,472.75 Rial10:11:43
2,472.5 Rial10:11:20
2,472 Rial10:10:47
2,472.25 Rial10:10:29
2,472 Rial10:10:19
2,472.75 Rial10:10:09
2,473.25 Rial10:09:32
2,472.5 Rial10:09:05
2,472.25 Rial10:05:47
2,472.5 Rial10:05:24
2,472.25 Rial10:05:19
2,472.5 Rial10:04:06
2,473.25 Rial10:00:52
2,472.5 Rial10:00:24
2,472.25 Rial9:59:28
2,472.5 Rial9:59:23
2,472.25 Rial9:59:05
2,472 Rial9:58:47
2,472.25 Rial9:58:05
2,472 Rial9:57:52
2,471.75 Rial9:57:47
2,471.5 Rial9:56:52
2,471.75 Rial9:56:32
2,472.5 Rial9:56:09
2,472.75 Rial9:56:06
2,472.5 Rial9:55:15
2,472.75 Rial9:55:12
2,472.25 Rial9:54:32
2,472.5 Rial9:54:29
2,472.75 Rial9:54:20
2,472.5 Rial9:53:35
2,472.25 Rial9:53:27
2,472.5 Rial9:52:49
2,473 Rial9:52:46
2,472.5 Rial9:51:32
2,473 Rial9:50:29
2,472.75 Rial9:50:23
2,472.5 Rial9:50:11
2,473 Rial9:48:11
2,471 Rial9:44:38
2,470.75 Rial9:43:20
2,470 Rial9:42:50
2,469.75 Rial9:42:15
2,469 Rial9:41:24
2,469.75 Rial9:40:45
2,470.5 Rial9:40:25
2,470.25 Rial9:40:18
2,469.75 Rial9:38:57
2,470 Rial9:38:49
2,470.25 Rial9:38:24
2,469.75 Rial9:38:13
2,469.5 Rial9:37:08
2,469.25 Rial9:36:48
2,470.5 Rial9:36:17
2,470.25 Rial9:36:08
2,470.5 Rial9:34:48
2,470.25 Rial9:34:45
2,470.5 Rial9:34:29
2,470.25 Rial9:34:25
2,470.75 Rial9:34:14
2,470.25 Rial9:33:37
2,470 Rial9:33:32
2,469.25 Rial9:33:29
2,470.25 Rial9:33:06
2,471 Rial9:32:36
2,471.25 Rial9:32:06
2,472.5 Rial9:31:49
2,473 Rial9:31:46
2,472.75 Rial9:31:42
2,472.25 Rial9:31:35
2,473 Rial9:31:29
2,472.75 Rial9:31:23
2,473 Rial9:31:19
2,472.25 Rial9:28:23
2,472.75 Rial9:28:20
2,472.25 Rial9:27:44
2,473 Rial9:27:39
2,472 Rial9:27:18
2,472.75 Rial9:27:07
2,472 Rial9:26:56
2,471.75 Rial9:26:51
2,471.5 Rial9:26:25
2,470.75 Rial9:25:34
2,471.25 Rial9:25:31
2,471 Rial9:25:26
2,472 Rial9:24:31
2,471.75 Rial9:24:20
2,472.25 Rial9:24:05
2,471.75 Rial9:22:08
2,471.5 Rial9:19:05
2,471.25 Rial9:16:38
2,472 Rial9:16:31
2,471.75 Rial9:16:27
2,471.25 Rial9:15:25
2,470.75 Rial9:15:23
2,470.25 Rial9:12:56
2,470 Rial9:12:28
2,470.75 Rial9:12:07
2,471 Rial9:12:04
2,471.5 Rial9:11:49
2,471.25 Rial9:11:33
2,472 Rial9:11:27
2,471.75 Rial9:11:17
2,471.5 Rial9:11:08
2,471.25 Rial9:10:40
2,471 Rial9:10:13
2,470.5 Rial9:10:10
2,469.5 Rial9:10:07
2,469 Rial9:09:36
2,468.75 Rial9:09:20
2,469 Rial9:09:12
2,469.25 Rial9:08:34
2,469 Rial9:08:23
2,469.5 Rial9:07:08
2,469.75 Rial9:07:05
2,469.5 Rial9:06:35
2,469.25 Rial9:06:32
2,468.75 Rial9:06:27
2,468.25 Rial9:06:24
2,468.5 Rial9:06:21
2,468.25 Rial9:06:16
2,468 Rial9:04:12
2,467.75 Rial9:04:08
2,467.5 Rial9:01:11
2,467.75 Rial9:00:20
2,468.75 Rial9:00:16
2,467.75 Rial9:00:12
2,468.25 Rial8:59:24
2,468 Rial8:53:28
2,468.25 Rial8:51:49
2,468 Rial8:40:52
2,468.25 Rial8:40:16
2,467.75 Rial8:32:34
2,467.5 Rial8:32:08
2,467.75 Rial8:31:14
2,468.25 Rial8:24:33
2,468 Rial8:22:13
2,468.25 Rial8:20:18
2,468.5 Rial8:20:06
2,468.25 Rial8:16:52
2,468 Rial8:12:55
2,467.75 Rial8:10:07
2,468 Rial8:08:54
2,467.75 Rial8:08:19
2,468.25 Rial8:08:08
2,467.75 Rial8:05:06
2,467.5 Rial8:01:29
2,467 Rial7:29:30
2,467.5 Rial7:10:08
2,467.25 Rial7:10:06
2,466.25 Rial7:00:57
2,466 Rial7:00:08
2,466.25 Rial6:53:18
2,467 Rial6:52:40
2,466.75 Rial6:50:31
2,467 Rial6:50:21
2,466.75 Rial6:49:07
2,466.5 Rial6:47:44
2,465.75 Rial6:47:37
2,466.75 Rial6:45:11
2,466.5 Rial6:45:08
2,467 Rial6:42:39
2,466.25 Rial6:42:05
2,467 Rial6:41:11
2,466.25 Rial6:40:54
2,465.75 Rial6:40:32
2,464.75 Rial6:38:21
2,464.25 Rial6:34:15
2,464.75 Rial6:32:39
2,464.5 Rial6:32:24
2,463.75 Rial6:31:18
2,463 Rial6:30:27
2,463.75 Rial6:29:33
2,463.5 Rial6:27:37
2,463.25 Rial6:27:20
2,463.5 Rial6:26:44
2,462.75 Rial6:26:05
2,463.25 Rial6:25:28
2,463 Rial6:25:21
2,462.75 Rial6:25:16
2,463.5 Rial6:24:55
2,462.75 Rial6:24:31
2,463 Rial6:22:13
2,463.25 Rial6:19:05
2,462.75 Rial6:16:45
2,463 Rial6:16:42
2,463.25 Rial6:12:43
2,462.5 Rial6:12:40
2,462.25 Rial6:09:48
2,462.5 Rial6:09:17
2,463.25 Rial6:08:59
2,462.75 Rial6:08:44
2,462.5 Rial6:08:04
2,463 Rial6:04:07
2,462.5 Rial6:02:33
2,463 Rial5:56:32
2,462.75 Rial5:56:20
2,463 Rial5:49:05
2,462.75 Rial5:44:36
2,463 Rial5:44:09
2,462.75 Rial5:42:52
2,462.5 Rial5:42:43
2,462.75 Rial5:42:19
2,463.75 Rial5:42:04
2,464.5 Rial5:40:52
2,464.75 Rial5:40:28
2,463.75 Rial5:40:23
2,463.5 Rial5:40:12
2,462.25 Rial5:40:09
2,461.75 Rial5:38:31
2,462.25 Rial5:38:29
2,462 Rial5:38:25
2,461.75 Rial5:36:47
2,462.25 Rial5:36:04
2,461.5 Rial5:35:48
2,462.25 Rial5:35:07
2,461.75 Rial5:32:22
2,462.25 Rial5:32:14
2,462.5 Rial5:32:12
2,462.75 Rial5:32:07
2,462.25 Rial5:30:44
2,461.75 Rial5:30:07
2,462 Rial5:29:34
2,461.75 Rial5:29:20
2,462.75 Rial5:28:15
2,463.5 Rial5:27:38
2,463.75 Rial5:27:32
2,464 Rial5:27:19
2,464.25 Rial5:27:07
2,463.5 Rial5:27:04
2,463 Rial5:26:04
2,462.25 Rial5:25:47
2,461.5 Rial5:24:41
2,461 Rial5:24:35
2,461.25 Rial5:24:27
2,461.5 Rial5:21:12
2,462 Rial5:21:06
2,461.5 Rial5:20:31
2,463 Rial5:20:27
2,463.25 Rial5:20:19
2,462.5 Rial5:20:12
2,463.25 Rial5:20:06
2,462.5 Rial5:19:04
2,463.5 Rial5:16:35
2,462.5 Rial5:16:24
2,463 Rial5:16:12
2,464.5 Rial5:16:07
2,465.5 Rial5:16:04
2,466.25 Rial5:15:48
2,466.5 Rial5:14:09
2,466.75 Rial5:12:26
2,467.75 Rial5:12:12
2,466.5 Rial5:12:04
2,467 Rial5:11:48
2,467.5 Rial5:11:33
2,466.75 Rial5:11:22
2,467.5 Rial5:11:08
2,466 Rial5:10:53
2,465.75 Rial5:10:48
2,466.25 Rial5:10:44
2,467.5 Rial5:10:32
2,467.25 Rial5:10:30
2,467.5 Rial5:08:20
2,467.75 Rial5:08:04
2,467 Rial5:07:42
2,466.5 Rial5:07:40
2,467 Rial5:07:38
2,466.5 Rial5:07:32
2,467.75 Rial5:07:27
2,466.5 Rial5:07:21
2,467.5 Rial5:06:04
2,468.75 Rial5:04:05
2,469 Rial5:02:06
2,469.25 Rial5:01:18
2,469 Rial4:59:47
2,469.5 Rial4:58:09
2,469.25 Rial4:57:48
2,469.75 Rial4:57:44
2,470.25 Rial4:57:36
2,469.75 Rial4:57:29
2,470.25 Rial4:57:12
2,469.75 Rial4:57:08
2,470.25 Rial4:56:51
2,469.75 Rial4:56:47
2,470.25 Rial4:53:49
2,470.5 Rial4:53:45
2,470.25 Rial4:53:14
2,470.5 Rial4:52:39
2,471.5 Rial4:52:06
2,470 Rial4:51:38
2,469.75 Rial4:47:08
2,469.5 Rial4:41:12
2,468.75 Rial4:37:44
2,467.75 Rial4:37:16
2,466.75 Rial4:37:05
2,465.75 Rial4:35:40
2,465 Rial4:34:42
2,465.25 Rial4:34:41
2,465 Rial4:34:35
2,464.75 Rial4:34:30
2,465.75 Rial4:34:28
2,466.5 Rial4:34:16
2,466.75 Rial4:34:05
2,465.5 Rial4:32:48
2,466 Rial4:32:43
2,466.5 Rial4:32:39
2,467 Rial4:31:46
2,466.5 Rial4:31:19
2,466.75 Rial4:30:33
2,468.25 Rial4:30:16
2,468 Rial4:19:08
2,468.5 Rial3:50:11
2,468.25 Rial3:49:04
2,467.5 Rial3:47:45
2,467.25 Rial3:31:44
2,467.5 Rial3:30:50
2,467 Rial3:30:09
langs.notice: langs.profile_notice_1
Σχόλια