Ηλεκτρονικό Φόρουμ

قلع

  • τελευταίος17167.5
  • Υψηλή17220
  • Χαμηλή16822.5
  • Μέγιστη διακύμανση60
  • Μέγιστη διακύμανση%0.03%
  • Ανοιξε16,852.5
  • χρόνος16:54:39
  • Εχθές16,872.5
  • Αλλαγή %1.75%
  • Αλλαγή295

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
17,167.5 Rial16:54:39
17,165 Rial16:54:32
17,167.5 Rial16:54:25
17,170 Rial16:49:11
17,167.5 Rial16:47:54
17,165 Rial16:47:46
17,162.5 Rial16:47:11
17,170 Rial16:45:30
17,167.5 Rial16:39:02
17,175 Rial16:37:28
17,177.5 Rial16:36:38
17,185 Rial16:36:29
17,182.5 Rial16:36:20
17,180 Rial16:36:12
17,182.5 Rial16:34:49
17,185 Rial16:34:42
17,192.5 Rial16:34:35
17,190 Rial16:34:28
17,182.5 Rial16:34:21
17,180 Rial16:34:13
17,182.5 Rial16:33:45
17,180 Rial16:33:38
17,182.5 Rial16:33:31
17,187.5 Rial16:33:10
17,182.5 Rial16:32:33
17,175 Rial16:32:24
17,172.5 Rial16:31:43
17,175 Rial16:31:26
17,170 Rial16:30:57
17,160 Rial16:30:46
17,145 Rial16:30:31
17,140 Rial16:29:44
17,142.5 Rial16:28:58
17,140 Rial16:28:51
17,142.5 Rial16:26:13
17,140 Rial16:25:06
17,145 Rial16:23:36
17,150 Rial16:22:30
17,155 Rial16:21:58
17,152.5 Rial16:19:12
17,155 Rial16:18:48
17,152.5 Rial16:18:41
17,150 Rial16:18:33
17,147.5 Rial16:18:25
17,157.5 Rial16:17:21
17,160 Rial16:17:11
17,157.5 Rial16:15:49
17,160 Rial16:12:59
17,162.5 Rial16:10:17
17,160 Rial16:09:49
17,155 Rial16:09:23
17,150 Rial16:05:21
17,147.5 Rial16:03:31
17,162.5 Rial15:59:11
17,142.5 Rial15:54:44
17,140 Rial15:54:29
17,142.5 Rial15:54:21
17,130 Rial15:54:11
17,140 Rial15:53:43
17,142.5 Rial15:51:30
17,145 Rial15:50:43
17,155 Rial15:50:25
17,150 Rial15:42:46
17,145 Rial15:42:11
17,142.5 Rial15:40:52
17,145 Rial15:39:23
17,147.5 Rial15:38:51
17,145 Rial15:38:19
17,147.5 Rial15:36:32
17,145 Rial15:36:12
17,155 Rial15:35:53
17,150 Rial15:35:46
17,155 Rial15:35:31
17,152.5 Rial15:35:25
17,150 Rial15:35:15
17,147.5 Rial15:34:36
17,150 Rial15:32:57
17,145 Rial15:32:49
17,157.5 Rial15:32:40
17,167.5 Rial15:32:23
17,137.5 Rial15:30:27
17,135 Rial15:30:17
17,132.5 Rial15:29:56
17,137.5 Rial15:29:27
17,135 Rial15:29:19
17,147.5 Rial15:29:00
17,135 Rial15:25:44
17,142.5 Rial15:25:37
17,135 Rial15:24:12
17,132.5 Rial15:22:41
17,135 Rial15:20:16
17,140 Rial15:18:37
17,137.5 Rial15:18:31
17,142.5 Rial15:18:09
17,137.5 Rial15:17:47
17,142.5 Rial15:17:19
17,140 Rial15:17:11
17,150 Rial15:16:59
17,145 Rial15:16:53
17,130 Rial15:16:37
17,120 Rial15:16:11
17,140 Rial15:15:21
17,160 Rial15:12:22
17,162.5 Rial15:09:09
17,142.5 Rial15:08:40
17,150 Rial15:06:34
17,147.5 Rial15:05:44
17,145 Rial15:05:37
17,147.5 Rial15:05:30
17,152.5 Rial15:05:22
17,155 Rial15:02:44
17,152.5 Rial15:02:29
17,150 Rial15:01:50
17,152.5 Rial15:01:33
17,160 Rial14:59:26
17,167.5 Rial14:59:11
17,160 Rial14:56:10
17,155 Rial14:52:55
17,152.5 Rial14:52:30
17,150 Rial14:51:51
17,170 Rial14:49:11
17,162.5 Rial14:45:53
17,147.5 Rial14:44:10
17,150 Rial14:43:12
17,145 Rial14:43:00
17,152.5 Rial14:42:34
17,145 Rial14:41:21
17,150 Rial14:39:20
17,140 Rial14:38:24
17,142.5 Rial14:38:10
17,145 Rial14:36:12
17,140 Rial14:35:57
17,137.5 Rial14:35:21
17,140 Rial14:35:11
17,137.5 Rial14:35:00
17,140 Rial14:29:18
17,142.5 Rial14:26:10
17,130 Rial14:24:27
17,132.5 Rial14:22:39
17,127.5 Rial14:21:25
17,130 Rial14:21:00
17,127.5 Rial14:20:38
17,130 Rial14:19:18
17,127.5 Rial14:17:47
17,125 Rial14:16:29
17,122.5 Rial14:16:11
17,120 Rial14:13:42
17,117.5 Rial14:13:19
17,120 Rial14:12:44
17,117.5 Rial14:09:24
17,115 Rial14:06:44
17,112.5 Rial14:06:30
17,117.5 Rial14:06:17
17,125 Rial14:06:09
17,112.5 Rial14:05:25
17,115 Rial14:04:20
17,112.5 Rial14:04:11
17,092.5 Rial14:01:53
17,090 Rial14:01:45
17,092.5 Rial14:01:23
17,100 Rial14:01:13
17,095 Rial14:01:01
17,100 Rial14:00:52
17,107.5 Rial13:58:19
17,112.5 Rial13:58:11
17,117.5 Rial13:56:19
17,115 Rial13:56:10
17,117.5 Rial13:55:31
17,120 Rial13:55:23
17,125 Rial13:55:13
17,120 Rial13:54:50
17,117.5 Rial13:52:55
17,115 Rial13:52:22
17,117.5 Rial13:51:54
17,115 Rial13:51:46
17,110 Rial13:51:32
17,115 Rial13:51:10
17,117.5 Rial13:50:28
17,122.5 Rial13:50:21
17,117.5 Rial13:50:13
17,127.5 Rial13:49:52
17,130 Rial13:49:39
17,125 Rial13:49:32
17,120 Rial13:48:55
17,117.5 Rial13:48:48
17,125 Rial13:48:34
17,120 Rial13:46:25
17,125 Rial13:46:18
17,120 Rial13:44:17
17,125 Rial13:44:09
17,120 Rial13:43:33
17,125 Rial13:43:25
17,117.5 Rial13:43:11
17,125 Rial13:42:56
17,122.5 Rial13:42:51
17,112.5 Rial13:41:15
17,105 Rial13:40:39
17,102.5 Rial13:40:23
17,110 Rial13:40:14
17,102.5 Rial13:39:46
17,120 Rial13:36:25
17,117.5 Rial13:35:24
17,120 Rial13:35:18
17,122.5 Rial13:34:55
17,120 Rial13:34:49
17,122.5 Rial13:34:43
17,125 Rial13:34:30
17,120 Rial13:34:24
17,117.5 Rial13:33:45
17,120 Rial13:33:34
17,127.5 Rial13:33:28
17,132.5 Rial13:33:09
17,130 Rial13:32:54
17,142.5 Rial13:29:35
17,127.5 Rial13:28:53
17,130 Rial13:26:17
17,127.5 Rial13:24:41
17,145 Rial13:24:09
17,162.5 Rial13:23:03
17,160 Rial13:22:54
17,147.5 Rial13:22:24
17,145 Rial13:22:17
17,147.5 Rial13:22:10
17,145 Rial13:21:45
17,142.5 Rial13:21:31
17,137.5 Rial13:21:18
17,140 Rial13:21:10
17,145 Rial13:20:58
17,152.5 Rial13:20:45
17,162.5 Rial13:20:32
17,167.5 Rial13:20:25
17,157.5 Rial13:20:11
17,172.5 Rial13:19:10
17,185 Rial13:17:22
17,187.5 Rial13:16:26
17,202.5 Rial13:16:10
17,210 Rial13:14:39
17,212.5 Rial13:14:08
17,220 Rial13:11:54
17,217.5 Rial13:11:10
17,220 Rial13:09:55
17,215 Rial13:09:48
17,220 Rial13:09:26
17,207.5 Rial13:07:50
17,182.5 Rial13:06:11
17,170 Rial13:05:11
17,175 Rial13:04:55
17,177.5 Rial13:04:09
17,175 Rial13:02:27
17,177.5 Rial13:02:16
17,180 Rial12:58:52
17,185 Rial12:58:31
17,180 Rial12:58:19
17,190 Rial12:58:12
17,182.5 Rial12:57:49
17,180 Rial12:57:43
17,175 Rial12:57:37
17,180 Rial12:57:15
17,177.5 Rial12:57:08
17,145 Rial12:55:34
17,142.5 Rial12:55:17
17,150 Rial12:55:10
17,145 Rial12:54:08
17,142.5 Rial12:53:35
17,147.5 Rial12:53:19
17,160 Rial12:53:08
17,152.5 Rial12:52:57
17,145 Rial12:50:37
17,165 Rial12:45:40
17,162.5 Rial12:45:17
17,160 Rial12:43:15
17,157.5 Rial12:42:58
17,160 Rial12:41:57
17,152.5 Rial12:41:50
17,160 Rial12:41:44
17,155 Rial12:41:38
17,150 Rial12:41:25
17,147.5 Rial12:41:10
17,145 Rial12:40:56
17,147.5 Rial12:40:49
17,135 Rial12:39:40
17,137.5 Rial12:39:33
17,132.5 Rial12:38:09
17,140 Rial12:37:52
17,145 Rial12:37:40
17,147.5 Rial12:36:10
17,145 Rial12:35:35
17,135 Rial12:34:34
17,147.5 Rial12:34:27
17,140 Rial12:34:19
17,155 Rial12:34:11
17,165 Rial12:32:36
17,162.5 Rial12:32:29
17,165 Rial12:32:21
17,170 Rial12:30:56
17,165 Rial12:30:47
17,157.5 Rial12:30:24
17,165 Rial12:29:09
17,170 Rial12:28:43
17,177.5 Rial12:27:40
17,170 Rial12:27:33
17,172.5 Rial12:27:18
17,112.5 Rial12:26:23
17,110 Rial12:26:09
17,105 Rial12:25:55
17,102.5 Rial12:25:44
17,097.5 Rial12:25:38
17,095 Rial12:25:19
17,097.5 Rial12:25:11
17,102.5 Rial12:24:56
17,110 Rial12:24:50
17,115 Rial12:24:43
17,135 Rial12:24:11
17,127.5 Rial12:23:53
17,122.5 Rial12:23:41
17,120 Rial12:23:35
17,117.5 Rial12:23:17
17,115 Rial12:22:52
17,117.5 Rial12:22:46
17,090 Rial12:20:48
17,087.5 Rial12:20:14
17,090 Rial12:19:18
17,087.5 Rial12:19:10
17,085 Rial12:18:59
17,082.5 Rial12:18:15
17,085 Rial12:18:08
17,087.5 Rial12:17:23
17,085 Rial12:16:47
17,082.5 Rial12:16:10
17,087.5 Rial12:15:42
17,092.5 Rial12:15:36
17,085 Rial12:15:29
17,082.5 Rial12:15:22
17,087.5 Rial12:15:12
17,082.5 Rial12:14:57
17,087.5 Rial12:14:51
17,097.5 Rial12:14:38
17,100 Rial12:14:18
17,102.5 Rial12:13:25
17,105 Rial12:13:18
17,102.5 Rial12:12:57
17,090 Rial12:12:43
17,087.5 Rial12:12:35
17,082.5 Rial12:12:19
17,067.5 Rial12:11:29
17,062.5 Rial12:10:23
17,002.5 Rial12:02:49
17,005 Rial12:02:43
17,000 Rial12:02:37
16,950 Rial12:00:32
16,960 Rial12:00:15
16,957.5 Rial11:59:51
17,007.5 Rial11:59:09
17,010 Rial11:49:17
17,007.5 Rial11:48:25
17,005 Rial11:48:17
17,015 Rial11:47:28
17,017.5 Rial11:47:22
17,030 Rial11:47:16
17,040 Rial11:47:08
17,030 Rial11:44:09
17,022.5 Rial11:34:44
17,025 Rial11:33:17
17,012.5 Rial11:31:27
17,015 Rial11:29:46
16,967.5 Rial11:27:48
16,965 Rial11:27:34
16,970 Rial11:25:10
16,962.5 Rial11:24:39
16,957.5 Rial11:24:33
16,955 Rial11:24:16
16,952.5 Rial11:23:50
16,950 Rial11:23:46
16,952.5 Rial11:22:19
16,930 Rial11:19:49
16,927.5 Rial11:12:39
16,925 Rial11:12:22
16,927.5 Rial10:56:24
16,925 Rial10:56:20
16,927.5 Rial10:55:44
16,922.5 Rial10:54:11
16,925 Rial10:53:35
16,927.5 Rial10:52:07
16,932.5 Rial10:48:41
16,937.5 Rial10:48:37
16,897.5 Rial10:37:39
16,895 Rial10:37:35
16,897.5 Rial10:36:16
16,902.5 Rial10:35:45
16,907.5 Rial10:34:51
16,910 Rial10:34:48
16,912.5 Rial10:34:06
16,915 Rial10:30:49
16,912.5 Rial10:30:42
16,910 Rial10:30:09
16,905 Rial10:29:38
16,912.5 Rial10:29:16
16,910 Rial10:29:09
16,912.5 Rial10:28:40
16,915 Rial10:28:36
16,907.5 Rial10:28:29
16,877.5 Rial9:54:47
16,875 Rial9:54:36
16,872.5 Rial9:52:56
16,875 Rial9:51:05
16,865 Rial9:07:11
16,867.5 Rial9:06:54
16,870 Rial9:06:40
16,867.5 Rial9:06:23
16,870 Rial9:01:50
16,875 Rial9:01:44
16,872.5 Rial9:01:41
16,870 Rial9:01:33
16,872.5 Rial9:01:29
16,870 Rial9:01:26
16,872.5 Rial9:01:17
16,875 Rial9:01:14
16,872.5 Rial9:01:10
16,877.5 Rial9:01:06
16,870 Rial9:00:42
16,865 Rial9:00:38
16,867.5 Rial9:00:31
16,865 Rial9:00:24
16,867.5 Rial9:00:13
16,847.5 Rial8:17:41
16,850 Rial8:17:32
16,847.5 Rial8:17:25
16,845 Rial7:19:04
16,842.5 Rial7:15:05
16,840 Rial7:09:05
16,845 Rial7:07:05
16,835 Rial7:05:05
16,822.5 Rial7:03:05
16,825 Rial6:57:05
16,862.5 Rial6:55:05
16,867.5 Rial6:53:04
16,872.5 Rial6:51:05
16,875 Rial6:49:05
16,880 Rial6:47:04
16,857.5 Rial6:43:04
16,865 Rial6:29:04
16,890 Rial6:27:04
16,920 Rial6:22:05
16,917.5 Rial6:19:05
16,920 Rial6:16:28
16,922.5 Rial6:16:05
16,935 Rial6:15:49
16,937.5 Rial6:15:39
16,935 Rial6:15:28
16,937.5 Rial6:15:09
16,935 Rial6:14:57
16,937.5 Rial6:14:44
16,935 Rial6:14:40
16,937.5 Rial6:14:36
16,940 Rial6:14:21
16,885 Rial6:04:06
16,882.5 Rial6:02:17
16,880 Rial6:01:39
16,882.5 Rial6:01:05
16,880 Rial6:00:13
16,877.5 Rial5:37:20
16,880 Rial5:36:57
16,877.5 Rial5:36:49
16,880 Rial5:36:41
16,877.5 Rial5:36:33
16,880 Rial5:36:27
16,877.5 Rial5:32:11
16,880 Rial5:32:07
16,877.5 Rial5:32:05
16,880 Rial5:31:05
16,877.5 Rial5:30:50
16,882.5 Rial5:30:25
16,885 Rial5:30:19
16,890 Rial5:30:14
16,887.5 Rial5:29:48
16,890 Rial5:29:43
16,887.5 Rial5:29:09
16,890 Rial5:28:48
16,887.5 Rial5:28:32
16,890 Rial5:28:16
16,892.5 Rial5:28:13
16,887.5 Rial5:28:10
16,885 Rial5:28:05
16,887.5 Rial5:27:48
16,885 Rial5:27:43
16,882.5 Rial5:27:27
16,885 Rial5:27:20
16,882.5 Rial5:27:04
16,885 Rial5:26:56
16,882.5 Rial5:26:04
16,885 Rial5:25:48
16,882.5 Rial5:25:31
16,885 Rial5:25:17
16,882.5 Rial5:25:06
16,880 Rial5:24:40
16,882.5 Rial5:24:33
16,885 Rial5:24:25
16,882.5 Rial5:24:12
16,885 Rial5:24:10
16,882.5 Rial5:24:05
16,885 Rial5:23:29
16,882.5 Rial5:23:20
16,880 Rial5:22:29
16,882.5 Rial5:22:20
16,880 Rial5:22:17
16,882.5 Rial5:22:07
16,885 Rial5:22:05
16,880 Rial5:21:31
16,885 Rial5:21:19
16,882.5 Rial5:21:17
16,885 Rial5:21:12
16,882.5 Rial5:21:04
16,880 Rial5:20:11
16,882.5 Rial5:19:39
16,885 Rial5:19:23
16,882.5 Rial5:19:21
16,880 Rial5:17:43
16,882.5 Rial5:17:31
16,880 Rial5:17:27
16,882.5 Rial5:17:12
16,880 Rial5:16:35
16,882.5 Rial5:16:20
16,877.5 Rial5:16:15
16,880 Rial5:16:05
16,877.5 Rial5:14:23
16,875 Rial5:12:49
16,872.5 Rial5:12:36
16,875 Rial5:12:31
16,872.5 Rial5:10:35
16,875 Rial5:10:08
16,877.5 Rial5:09:48
16,875 Rial5:09:12
16,870 Rial5:09:04
16,872.5 Rial5:08:35
16,875 Rial5:08:03
16,872.5 Rial5:07:48
16,870 Rial5:07:35
16,872.5 Rial5:07:33
16,870 Rial5:06:55
16,867.5 Rial5:06:35
16,865 Rial5:06:31
16,867.5 Rial5:06:05
16,865 Rial5:05:34
16,867.5 Rial5:04:55
16,870 Rial5:04:35
16,867.5 Rial5:04:14
16,865 Rial5:04:12
16,867.5 Rial5:04:05
16,870 Rial5:02:36
16,867.5 Rial5:02:31
16,870 Rial5:02:20
16,872.5 Rial5:02:04
16,870 Rial5:01:12
16,867.5 Rial5:00:54
16,865 Rial5:00:38
16,867.5 Rial5:00:27
16,865 Rial5:00:18
16,867.5 Rial5:00:06
16,870 Rial4:59:28
16,867.5 Rial4:59:19
16,865 Rial4:59:08
16,867.5 Rial4:56:04
16,865 Rial4:55:04
16,870 Rial4:54:49
16,867.5 Rial4:54:44
16,870 Rial4:54:20
16,872.5 Rial4:53:32
16,870 Rial4:53:08
16,872.5 Rial4:53:04
16,870 Rial4:52:41
16,872.5 Rial4:52:32
16,867.5 Rial4:52:28
16,872.5 Rial4:52:24
16,867.5 Rial4:52:19
16,872.5 Rial4:52:17
16,867.5 Rial4:52:05
16,870 Rial4:51:47
16,872.5 Rial4:51:36
16,875 Rial4:51:28
16,877.5 Rial4:50:48
16,875 Rial4:50:12
16,877.5 Rial4:49:49
16,880 Rial4:49:44
16,877.5 Rial4:49:40
16,880 Rial4:49:08
16,877.5 Rial4:48:39
16,875 Rial4:48:28
16,877.5 Rial4:48:23
16,880 Rial4:47:48
16,877.5 Rial4:47:43
16,880 Rial4:47:39
16,877.5 Rial4:47:28
16,880 Rial4:47:16
16,882.5 Rial4:47:12
16,885 Rial4:46:43
16,887.5 Rial4:46:41
16,885 Rial4:46:37
16,887.5 Rial4:46:28
16,890 Rial4:46:24
16,887.5 Rial4:46:20
16,890 Rial4:46:07
16,887.5 Rial4:46:04
16,880 Rial4:45:31
16,877.5 Rial4:45:23
16,880 Rial4:45:21
16,882.5 Rial4:45:12
16,885 Rial4:45:07
16,887.5 Rial4:45:05
16,885 Rial4:44:56
16,887.5 Rial4:44:44
16,890 Rial4:44:39
16,885 Rial4:43:43
16,887.5 Rial4:43:16
16,885 Rial4:43:13
16,887.5 Rial4:42:31
16,885 Rial4:41:41
16,887.5 Rial4:41:24
16,885 Rial4:41:16
16,887.5 Rial4:41:12
16,885 Rial4:41:03
16,887.5 Rial4:40:28
16,885 Rial4:40:19
16,887.5 Rial4:39:49
16,890 Rial4:39:41
16,887.5 Rial4:39:36
16,890 Rial4:39:19
16,892.5 Rial4:39:15
16,890 Rial4:39:08
16,892.5 Rial4:39:04
16,895 Rial4:38:55
16,892.5 Rial4:38:49
16,895 Rial4:38:41
16,897.5 Rial4:38:37
16,895 Rial4:38:32
16,892.5 Rial4:38:28
16,887.5 Rial4:38:08
16,885 Rial4:38:04
16,887.5 Rial4:37:49
16,885 Rial4:37:44
16,887.5 Rial4:37:35
16,892.5 Rial4:37:08
16,890 Rial4:36:39
16,892.5 Rial4:36:37
16,890 Rial4:36:33
16,887.5 Rial4:36:20
16,885 Rial4:36:08
16,882.5 Rial4:36:04
16,887.5 Rial4:35:48
16,890 Rial4:35:40
16,887.5 Rial4:35:36
16,892.5 Rial4:35:32
16,890 Rial4:35:11
16,892.5 Rial4:35:05
16,895 Rial4:34:52
16,897.5 Rial4:34:48
16,895 Rial4:34:40
16,887.5 Rial4:34:35
16,890 Rial4:34:31
16,887.5 Rial4:34:23
16,885 Rial4:34:21
16,887.5 Rial4:34:12
16,885 Rial4:34:03
16,877.5 Rial4:32:56
16,880 Rial4:32:52
16,882.5 Rial4:32:48
16,880 Rial4:32:44
16,875 Rial4:32:31
16,872.5 Rial4:32:25
16,870 Rial4:32:16
16,877.5 Rial4:32:14
16,882.5 Rial4:32:08
16,880 Rial4:31:39
16,882.5 Rial4:31:35
16,880 Rial4:30:48
16,877.5 Rial4:30:43
16,870 Rial4:30:32
16,867.5 Rial4:30:22
16,872.5 Rial4:30:20
16,857.5 Rial4:30:10
16,847.5 Rial3:46:15
16,845 Rial3:44:57
16,847.5 Rial3:44:49
16,850 Rial3:44:17
16,852.5 Rial3:30:11
langs.notice: langs.profile_notice_1
Σχόλια