Ηλεκτρονικό Φόρουμ

مس

  • τελευταίος5770.5
  • Υψηλή5773
  • Χαμηλή5705.75
  • Μέγιστη διακύμανση5.75
  • Μέγιστη διακύμανση%0.28%
  • Ανοιξε5,718.25
  • χρόνος17:06:39
  • Εχθές5,721.5
  • Αλλαγή %0.86%
  • Αλλαγή49

Καθημερινό Διάγραμμα Κεριού 1 $

Καθημερινό Διάγραμμα Κεριού 1 $

Χαρτί Σήμερα

Χαρτί Σήμερα

Καθημερινές Λεπτομερείς Αλλαγές

χρόνος
5,770.75 Rial17:06:47
5,770.5 Rial17:06:39
5,771 Rial17:06:32
5,770 Rial17:06:23
5,769.5 Rial17:05:52
5,770 Rial17:05:45
5,769 Rial17:05:37
5,768.75 Rial17:05:30
5,769.25 Rial17:05:22
5,768.5 Rial17:04:54
5,768 Rial17:04:38
5,767.5 Rial17:04:22
5,768 Rial17:04:12
5,768.75 Rial17:03:01
5,769.75 Rial17:02:34
5,768.75 Rial17:02:24
5,769.75 Rial17:02:14
5,770 Rial17:01:10
5,770.5 Rial17:00:55
5,771 Rial17:00:42
5,769.5 Rial17:00:23
5,769.75 Rial16:59:51
5,769 Rial16:59:42
5,770 Rial16:59:26
5,768.75 Rial16:59:18
5,768 Rial16:58:56
5,767.25 Rial16:58:48
5,766.25 Rial16:58:41
5,766 Rial16:58:33
5,766.5 Rial16:58:24
5,765.5 Rial16:58:15
5,764 Rial16:57:54
5,762.25 Rial16:57:37
5,761.75 Rial16:57:29
5,761.5 Rial16:57:21
5,761.25 Rial16:57:12
5,760.5 Rial16:55:47
5,761 Rial16:55:32
5,761.25 Rial16:55:15
5,760.5 Rial16:54:56
5,760.75 Rial16:54:48
5,761.25 Rial16:54:39
5,761.75 Rial16:54:32
5,760 Rial16:54:18
5,759.25 Rial16:54:10
5,759.75 Rial16:53:48
5,759.5 Rial16:53:27
5,759.25 Rial16:53:19
5,758.25 Rial16:53:11
5,758 Rial16:52:55
5,757 Rial16:52:48
5,757.25 Rial16:52:39
5,758.25 Rial16:52:23
5,757.25 Rial16:52:12
5,757.75 Rial16:51:44
5,758.5 Rial16:51:10
5,759 Rial16:50:57
5,759.25 Rial16:50:50
5,759.5 Rial16:50:26
5,759.75 Rial16:50:17
5,760.25 Rial16:49:34
5,761 Rial16:49:11
5,759.75 Rial16:48:47
5,759.5 Rial16:48:31
5,761 Rial16:48:11
5,759.25 Rial16:47:46
5,759 Rial16:47:39
5,759.25 Rial16:47:26
5,759 Rial16:47:11
5,760.5 Rial16:45:30
5,760 Rial16:45:23
5,760.5 Rial16:44:59
5,761 Rial16:44:51
5,761.25 Rial16:44:44
5,761.5 Rial16:44:37
5,759 Rial16:44:29
5,759.5 Rial16:44:12
5,759 Rial16:43:51
5,758.25 Rial16:43:44
5,758 Rial16:43:37
5,758.5 Rial16:43:22
5,759 Rial16:43:11
5,758.5 Rial16:42:56
5,759 Rial16:42:35
5,758.25 Rial16:42:27
5,758.5 Rial16:42:20
5,759 Rial16:41:33
5,758.5 Rial16:41:19
5,758 Rial16:41:11
5,758.5 Rial16:41:00
5,757.25 Rial16:40:53
5,757.5 Rial16:40:26
5,757 Rial16:40:15
5,757.5 Rial16:39:27
5,758.5 Rial16:39:19
5,757.75 Rial16:39:11
5,758 Rial16:38:55
5,758.75 Rial16:38:48
5,758.5 Rial16:38:27
5,759 Rial16:37:44
5,757.75 Rial16:37:37
5,756.75 Rial16:37:28
5,756.5 Rial16:37:20
5,757.75 Rial16:37:11
5,755.5 Rial16:36:59
5,754.5 Rial16:36:52
5,754.75 Rial16:36:38
5,754.5 Rial16:36:29
5,754.75 Rial16:36:20
5,755 Rial16:36:12
5,756 Rial16:34:35
5,756.25 Rial16:34:28
5,756 Rial16:34:21
5,756.25 Rial16:34:13
5,757.25 Rial16:33:52
5,757.5 Rial16:33:38
5,757 Rial16:33:31
5,756.25 Rial16:33:10
5,757.25 Rial16:32:53
5,753.75 Rial16:32:24
5,754 Rial16:32:13
5,753.5 Rial16:31:43
5,754.75 Rial16:31:35
5,753.5 Rial16:31:26
5,754.25 Rial16:31:15
5,754.75 Rial16:30:57
5,756.25 Rial16:30:46
5,754.75 Rial16:30:31
5,756.25 Rial16:30:19
5,755.75 Rial16:29:52
5,754.25 Rial16:29:44
5,754 Rial16:29:37
5,754.5 Rial16:29:21
5,748.75 Rial16:29:12
5,747.25 Rial16:28:58
5,747.75 Rial16:28:51
5,748.5 Rial16:28:34
5,748.25 Rial16:28:25
5,749 Rial16:27:49
5,749.5 Rial16:27:32
5,750 Rial16:27:23
5,750.75 Rial16:26:54
5,751 Rial16:26:38
5,750.75 Rial16:26:30
5,750 Rial16:26:22
5,750.25 Rial16:26:13
5,751.5 Rial16:24:40
5,751.75 Rial16:24:23
5,751 Rial16:24:12
5,748.75 Rial16:23:21
5,746.75 Rial16:23:11
5,747.25 Rial16:22:48
5,747 Rial16:22:39
5,747.75 Rial16:22:30
5,747.5 Rial16:22:12
5,747 Rial16:21:50
5,747.25 Rial16:21:41
5,749.25 Rial16:21:33
5,748.75 Rial16:21:23
5,749.25 Rial16:21:12
5,749 Rial16:21:01
5,749.25 Rial16:20:44
5,749 Rial16:20:15
5,750 Rial16:19:54
5,750.5 Rial16:19:47
5,751 Rial16:18:56
5,751.5 Rial16:18:41
5,750.75 Rial16:18:33
5,751.75 Rial16:17:44
5,751.5 Rial16:17:21
5,751.75 Rial16:16:59
5,752 Rial16:16:51
5,752.75 Rial16:16:33
5,752 Rial16:16:12
5,751.75 Rial16:15:57
5,751.5 Rial16:15:49
5,751.25 Rial16:15:41
5,751 Rial16:15:33
5,750.75 Rial16:14:50
5,750.25 Rial16:14:27
5,750 Rial16:14:19
5,750.75 Rial16:14:11
5,751 Rial16:13:42
5,750.75 Rial16:13:28
5,750.5 Rial16:13:20
5,750 Rial16:13:11
5,750.5 Rial16:12:59
5,751.75 Rial16:12:42
5,751.25 Rial16:12:12
5,751.5 Rial16:11:50
5,752 Rial16:11:21
5,752.75 Rial16:11:01
5,753 Rial16:10:54
5,752.5 Rial16:10:36
5,753 Rial16:10:27
5,751 Rial16:10:17
5,749.75 Rial16:09:57
5,749.5 Rial16:09:49
5,749.75 Rial16:09:39
5,749.5 Rial16:09:23
5,750.25 Rial16:09:12
5,751.25 Rial16:09:01
5,750.5 Rial16:08:54
5,749.5 Rial16:08:21
5,751.25 Rial16:08:11
5,752 Rial16:07:55
5,751.5 Rial16:07:32
5,751.75 Rial16:07:23
5,751 Rial16:07:12
5,751.75 Rial16:06:55
5,751.5 Rial16:06:47
5,751.25 Rial16:06:39
5,752.75 Rial16:06:30
5,752.5 Rial16:06:22
5,753 Rial16:06:11
5,753.25 Rial16:05:50
5,752.75 Rial16:05:44
5,753 Rial16:05:36
5,753.25 Rial16:05:29
5,753.5 Rial16:05:21
5,754.5 Rial16:05:13
5,754.75 Rial16:04:58
5,753.75 Rial16:04:14
5,753.5 Rial16:03:53
5,753.75 Rial16:03:46
5,753.5 Rial16:03:39
5,754.25 Rial16:03:31
5,753.75 Rial16:03:09
5,754.25 Rial16:02:31
5,753 Rial16:02:23
5,753.25 Rial16:02:12
5,754.25 Rial16:01:53
5,755.75 Rial16:01:45
5,755.5 Rial16:01:36
5,755 Rial16:01:27
5,754.75 Rial16:01:15
5,753.5 Rial15:59:51
5,753.25 Rial15:59:35
5,753 Rial15:59:28
5,753.25 Rial15:59:20
5,752.5 Rial15:59:11
5,749.5 Rial15:57:48
5,750 Rial15:57:40
5,749 Rial15:57:31
5,748.25 Rial15:57:23
5,748.5 Rial15:57:12
5,747 Rial15:57:02
5,747.25 Rial15:56:54
5,747 Rial15:56:30
5,746.75 Rial15:55:24
5,747.25 Rial15:55:14
5,748.25 Rial15:55:00
5,748 Rial15:54:52
5,748.5 Rial15:54:44
5,748.25 Rial15:54:36
5,747.25 Rial15:54:21
5,747 Rial15:54:11
5,746.5 Rial15:53:51
5,748.5 Rial15:53:20
5,749 Rial15:52:57
5,749.25 Rial15:52:49
5,749 Rial15:52:41
5,748.25 Rial15:52:32
5,749 Rial15:52:24
5,750.25 Rial15:52:14
5,749 Rial15:51:46
5,748.75 Rial15:51:37
5,749.75 Rial15:50:43
5,748.75 Rial15:50:34
5,749.5 Rial15:50:25
5,750.5 Rial15:50:16
5,750.75 Rial15:49:51
5,750.5 Rial15:49:36
5,751 Rial15:49:29
5,750.5 Rial15:49:21
5,750.25 Rial15:48:51
5,750.75 Rial15:48:32
5,750.5 Rial15:48:22
5,751 Rial15:48:11
5,748 Rial15:47:53
5,746.75 Rial15:47:45
5,748.5 Rial15:47:37
5,748.75 Rial15:47:22
5,750.5 Rial15:47:12
5,751 Rial15:46:57
5,751.25 Rial15:46:50
5,752 Rial15:46:43
5,752.25 Rial15:46:21
5,753.5 Rial15:46:12
5,754.25 Rial15:45:49
5,755.25 Rial15:45:40
5,756.25 Rial15:45:31
5,756 Rial15:45:23
5,755 Rial15:45:13
5,753.5 Rial15:43:55
5,754.25 Rial15:43:46
5,754.75 Rial15:43:23
5,756 Rial15:42:46
5,754.75 Rial15:42:37
5,755 Rial15:42:21
5,755.25 Rial15:42:11
5,754.25 Rial15:41:51
5,755 Rial15:41:36
5,756.25 Rial15:41:29
5,756.5 Rial15:41:21
5,757.25 Rial15:41:00
5,757 Rial15:40:52
5,757.5 Rial15:40:36
5,759 Rial15:40:27
5,758.25 Rial15:40:16
5,757.25 Rial15:39:31
5,757.75 Rial15:39:23
5,757 Rial15:39:12
5,757.75 Rial15:38:51
5,758.25 Rial15:38:44
5,758.5 Rial15:38:36
5,759.25 Rial15:38:28
5,758.75 Rial15:38:19
5,758.5 Rial15:38:11
5,760 Rial15:37:57
5,760.5 Rial15:37:50
5,759 Rial15:37:35
5,759.25 Rial15:37:28
5,759.5 Rial15:37:20
5,759.25 Rial15:36:32
5,760 Rial15:35:53
5,760.25 Rial15:35:31
5,760 Rial15:35:15
5,759.5 Rial15:34:57
5,760 Rial15:34:44
5,760.5 Rial15:34:36
5,760 Rial15:34:21
5,759.5 Rial15:34:11
5,760.25 Rial15:33:51
5,760.5 Rial15:33:44
5,760.25 Rial15:33:36
5,760 Rial15:33:12
5,760.5 Rial15:32:57
5,761.25 Rial15:32:49
5,762 Rial15:32:23
5,761.75 Rial15:32:13
5,760.25 Rial15:31:05
5,760 Rial15:30:38
5,759.5 Rial15:30:27
5,760.5 Rial15:30:17
5,762.25 Rial15:29:56
5,761.75 Rial15:29:49
5,761.25 Rial15:29:41
5,761 Rial15:29:34
5,760.75 Rial15:29:27
5,761 Rial15:29:19
5,760.25 Rial15:29:11
5,760.5 Rial15:29:00
5,760.75 Rial15:28:54
5,760.5 Rial15:28:47
5,761 Rial15:28:39
5,760.75 Rial15:28:32
5,761 Rial15:28:24
5,760.5 Rial15:27:56
5,761.25 Rial15:27:49
5,761.5 Rial15:27:41
5,761.25 Rial15:27:27
5,761 Rial15:27:11
5,760.25 Rial15:26:49
5,761 Rial15:26:34
5,761.75 Rial15:26:27
5,762.75 Rial15:26:20
5,762 Rial15:26:10
5,762.75 Rial15:25:50
5,763.25 Rial15:25:44
5,763.5 Rial15:25:13
5,763.25 Rial15:24:41
5,761.25 Rial15:23:02
5,760.5 Rial15:22:48
5,760 Rial15:22:41
5,760.5 Rial15:22:12
5,761 Rial15:21:53
5,761.75 Rial15:21:45
5,762 Rial15:21:22
5,761.5 Rial15:21:11
5,762 Rial15:20:43
5,761.75 Rial15:20:25
5,762 Rial15:20:16
5,760.5 Rial15:19:03
5,760.25 Rial15:18:55
5,760.75 Rial15:18:43
5,761 Rial15:18:37
5,762 Rial15:18:31
5,761.5 Rial15:18:17
5,761.25 Rial15:18:09
5,761.5 Rial15:17:39
5,761.75 Rial15:17:32
5,762.5 Rial15:17:19
5,761.75 Rial15:16:59
5,762 Rial15:16:46
5,761.5 Rial15:16:37
5,762.25 Rial15:16:30
5,762.75 Rial15:16:22
5,763 Rial15:16:11
5,759.25 Rial15:15:50
5,758.5 Rial15:14:45
5,758.75 Rial15:14:31
5,758.5 Rial15:13:43
5,758 Rial15:13:36
5,758.25 Rial15:13:28
5,757.25 Rial15:13:21
5,756.5 Rial15:13:12
5,756.25 Rial15:12:55
5,756 Rial15:12:47
5,756.5 Rial15:12:40
5,756.75 Rial15:12:30
5,757 Rial15:12:22
5,756.5 Rial15:11:10
5,757 Rial15:10:15
5,756 Rial15:09:58
5,756.25 Rial15:09:50
5,756 Rial15:09:34
5,757 Rial15:08:47
5,757.25 Rial15:08:19
5,756.5 Rial15:07:49
5,757.25 Rial15:07:28
5,758 Rial15:07:11
5,758.25 Rial15:06:56
5,757.5 Rial15:06:34
5,757.75 Rial15:06:21
5,758.75 Rial15:06:11
5,759.5 Rial15:05:52
5,758.5 Rial15:05:44
5,757.75 Rial15:05:37
5,757.5 Rial15:05:30
5,758.5 Rial15:05:22
5,759 Rial15:04:58
5,758.75 Rial15:04:38
5,758.5 Rial15:04:29
5,758.75 Rial15:04:22
5,755.75 Rial15:04:12
5,757 Rial15:02:51
5,756.5 Rial15:02:44
5,756.75 Rial15:02:22
5,754 Rial15:02:13
5,753.75 Rial15:01:50
5,753.5 Rial15:01:33
5,752.5 Rial15:01:25
5,753.75 Rial15:01:14
5,754 Rial15:00:43
5,754.25 Rial15:00:33
5,754.75 Rial15:00:19
5,754 Rial14:59:47
5,754.25 Rial14:59:33
5,754.5 Rial14:59:19
5,753.75 Rial14:59:11
5,752.75 Rial14:58:56
5,753.75 Rial14:58:49
5,754 Rial14:58:21
5,754.75 Rial14:58:12
5,754.5 Rial14:57:56
5,754.25 Rial14:57:50
5,753.75 Rial14:57:42
5,754 Rial14:57:27
5,753 Rial14:57:00
5,752.25 Rial14:56:19
5,752 Rial14:56:10
5,753.25 Rial14:54:48
5,752.25 Rial14:54:19
5,751.75 Rial14:54:10
5,753 Rial14:53:53
5,753.25 Rial14:53:46
5,753 Rial14:53:39
5,753.75 Rial14:53:33
5,754 Rial14:53:26
5,753.75 Rial14:53:19
5,754.25 Rial14:52:55
5,754 Rial14:52:48
5,754.25 Rial14:52:38
5,753.75 Rial14:52:30
5,754 Rial14:52:21
5,753.75 Rial14:51:35
5,754 Rial14:51:27
5,754.5 Rial14:51:19
5,753.75 Rial14:51:10
5,753.5 Rial14:50:39
5,753.25 Rial14:50:23
5,752.5 Rial14:49:44
5,752.25 Rial14:49:37
5,752.5 Rial14:49:21
5,752.75 Rial14:49:11
5,753.25 Rial14:47:28
5,752.5 Rial14:45:44
5,752.75 Rial14:45:36
5,753 Rial14:45:22
5,751.5 Rial14:44:27
5,750.75 Rial14:44:19
5,751.5 Rial14:43:27
5,751 Rial14:43:20
5,751.25 Rial14:42:41
5,751 Rial14:42:34
5,751.5 Rial14:42:27
5,751.25 Rial14:42:19
5,751.5 Rial14:42:10
5,751.25 Rial14:41:54
5,751.5 Rial14:41:47
5,751.75 Rial14:41:34
5,751.25 Rial14:41:27
5,751.75 Rial14:41:21
5,752.5 Rial14:41:10
5,751.75 Rial14:40:17
5,751 Rial14:39:56
5,750.75 Rial14:39:49
5,751 Rial14:39:35
5,750.75 Rial14:39:20
5,751.5 Rial14:39:11
5,751.25 Rial14:38:56
5,751 Rial14:38:50
5,751.25 Rial14:38:30
5,750.75 Rial14:38:24
5,751.5 Rial14:38:10
5,752.5 Rial14:37:54
5,752.75 Rial14:37:41
5,753 Rial14:37:26
5,752 Rial14:37:19
5,752.25 Rial14:37:10
5,752 Rial14:37:00
5,752.25 Rial14:36:39
5,752 Rial14:36:31
5,752.25 Rial14:36:22
5,752.75 Rial14:35:36
5,752.25 Rial14:35:00
5,753 Rial14:34:54
5,752.75 Rial14:34:47
5,753.75 Rial14:34:40
5,754.5 Rial14:34:12
5,754.75 Rial14:32:44
5,753.75 Rial14:32:21
5,753.5 Rial14:32:11
5,753.75 Rial14:31:47
5,753.5 Rial14:31:39
5,753.75 Rial14:31:02
5,754 Rial14:30:46
5,754.75 Rial14:30:36
5,754 Rial14:30:27
5,754.75 Rial14:30:16
5,753 Rial14:29:46
5,752.75 Rial14:29:25
5,753 Rial14:29:18
5,753.5 Rial14:28:58
5,754 Rial14:28:45
5,754.25 Rial14:28:28
5,753.5 Rial14:28:21
5,753.25 Rial14:28:11
5,753.75 Rial14:27:48
5,754 Rial14:27:41
5,754.5 Rial14:27:34
5,755.5 Rial14:27:18
5,755.25 Rial14:26:52
5,755 Rial14:26:45
5,755.5 Rial14:26:39
5,755.75 Rial14:26:26
5,755.5 Rial14:25:37
5,756 Rial14:24:59
5,756.5 Rial14:23:54
5,756.75 Rial14:23:10
5,756.5 Rial14:22:59
5,757 Rial14:22:39
5,758 Rial14:22:20
5,758.5 Rial14:21:51
5,757.25 Rial14:21:45
5,757 Rial14:21:39
5,756.5 Rial14:21:32
5,757 Rial14:21:18
5,756.75 Rial14:20:54
5,757.25 Rial14:20:46
5,756.5 Rial14:20:38
5,757.25 Rial14:20:31
5,757.5 Rial14:20:22
5,757 Rial14:20:13
5,757.5 Rial14:19:55
5,758.5 Rial14:19:24
5,758.25 Rial14:19:18
5,759 Rial14:19:01
5,759.5 Rial14:18:53
5,759.25 Rial14:18:47
5,760 Rial14:18:41
5,759.75 Rial14:18:09
5,759.25 Rial14:17:47
5,758.75 Rial14:17:34
5,759.25 Rial14:17:27
5,759.5 Rial14:17:12
5,759.75 Rial14:16:29
5,759.25 Rial14:16:21
5,757.75 Rial14:16:11
5,758 Rial14:15:41
5,758.25 Rial14:15:35
5,758 Rial14:15:28
5,758.5 Rial14:15:21
5,757.25 Rial14:15:12
5,758 Rial14:14:43
5,758.5 Rial14:14:36
5,757.75 Rial14:13:42
5,757.25 Rial14:13:34
5,756.75 Rial14:13:25
5,756.5 Rial14:13:11
5,757 Rial14:12:58
5,757.75 Rial14:12:51
5,757.5 Rial14:12:28
5,756.75 Rial14:12:10
5,756.5 Rial14:11:55
5,756.75 Rial14:11:43
5,756.25 Rial14:11:10
5,756.75 Rial14:10:48
5,756.25 Rial14:10:20
5,755.25 Rial14:10:13
5,755.5 Rial14:09:45
5,755.25 Rial14:09:31
5,755.75 Rial14:09:09
5,754 Rial14:08:57
5,754.5 Rial14:08:30
5,754.25 Rial14:08:10
5,754.5 Rial14:07:51
5,754 Rial14:07:44
5,754.75 Rial14:07:32
5,755.75 Rial14:07:10
5,757 Rial14:06:50
5,757.25 Rial14:06:44
5,757 Rial14:06:23
5,757.25 Rial14:06:09
5,757 Rial14:05:51
5,756.75 Rial14:05:45
5,757 Rial14:05:38
5,756.75 Rial14:05:25
5,757.5 Rial14:05:18
5,757.75 Rial14:05:11
5,757.5 Rial14:04:55
5,757.25 Rial14:04:49
5,756.75 Rial14:04:42
5,757.75 Rial14:04:20
5,756.75 Rial14:04:11
5,759.5 Rial14:02:20
5,759.75 Rial14:02:12
5,759.5 Rial14:01:53
5,759 Rial14:01:45
5,760 Rial14:01:23
5,759.5 Rial14:01:13
5,759 Rial14:01:01
5,761 Rial14:00:51
5,761.25 Rial14:00:41
5,762.5 Rial14:00:31
5,763.5 Rial14:00:18
5,765 Rial13:59:54
5,764.5 Rial13:59:48
5,768 Rial13:59:35
5,768.5 Rial13:59:28
5,768.75 Rial13:59:22
5,766.75 Rial13:59:09
5,767 Rial13:58:43
5,767.5 Rial13:58:37
5,767 Rial13:58:30
5,768.25 Rial13:58:25
5,768.75 Rial13:58:19
5,769 Rial13:58:11
5,768.75 Rial13:57:52
5,769 Rial13:57:39
5,769.5 Rial13:57:18
5,769.25 Rial13:57:09
5,768.5 Rial13:56:50
5,768.25 Rial13:56:36
5,768 Rial13:56:27
5,767.75 Rial13:56:19
5,768.25 Rial13:56:10
5,767.5 Rial13:55:55
5,767.75 Rial13:55:47
5,767.25 Rial13:55:31
5,766.5 Rial13:55:23
5,764.5 Rial13:55:13
5,763.75 Rial13:54:58
5,764.5 Rial13:54:27
5,763.75 Rial13:54:11
5,764.5 Rial13:53:46
5,763.75 Rial13:53:39
5,764 Rial13:53:32
5,764.75 Rial13:53:25
5,764.5 Rial13:53:18
5,764 Rial13:53:02
5,763.75 Rial13:52:55
5,765 Rial13:52:39
5,764.75 Rial13:52:30
5,765.25 Rial13:52:22
5,765 Rial13:52:11
5,765.25 Rial13:51:54
5,765 Rial13:51:10
5,766.5 Rial13:50:35
5,765.5 Rial13:50:28
5,766.25 Rial13:50:13
5,766.5 Rial13:49:52
5,766.25 Rial13:49:32
5,767 Rial13:49:26
5,765.25 Rial13:49:19
5,765.75 Rial13:49:11
5,766 Rial13:48:42
5,765.5 Rial13:48:34
5,765.25 Rial13:48:26
5,764.75 Rial13:48:18
5,764.5 Rial13:48:09
5,764.25 Rial13:47:38
5,765 Rial13:47:31
5,765.25 Rial13:46:54
5,765.75 Rial13:46:40
5,766 Rial13:46:33
5,766.5 Rial13:46:25
5,766.75 Rial13:46:18
5,767.25 Rial13:45:55
5,767.5 Rial13:45:49
5,767.75 Rial13:45:40
5,767 Rial13:45:33
5,766.75 Rial13:45:10
5,767 Rial13:44:59
5,766.5 Rial13:44:46
5,766 Rial13:44:09
5,765.75 Rial13:43:46
5,766.25 Rial13:43:33
5,766 Rial13:43:25
5,766.25 Rial13:43:19
5,765.5 Rial13:43:11
5,766.5 Rial13:42:56
5,768 Rial13:42:51
5,767.75 Rial13:42:38
5,768.75 Rial13:42:19
5,770 Rial13:42:10
5,768.75 Rial13:41:35
5,768.5 Rial13:41:15
5,768.75 Rial13:41:08
5,767.5 Rial13:40:59
5,767.25 Rial13:40:53
5,767 Rial13:40:46
5,767.5 Rial13:40:39
5,765.5 Rial13:40:23
5,765 Rial13:40:14
5,765.5 Rial13:39:53
5,765 Rial13:39:46
5,765.75 Rial13:39:40
5,765.5 Rial13:38:45
5,765 Rial13:38:40
5,765.5 Rial13:38:16
5,764.75 Rial13:38:08
5,764.25 Rial13:37:52
5,764.5 Rial13:37:35
5,765 Rial13:36:59
5,765.25 Rial13:36:53
5,765.5 Rial13:36:18
5,765.25 Rial13:36:09
5,764.75 Rial13:35:50
5,764.25 Rial13:35:44
5,765.25 Rial13:35:30
5,764 Rial13:35:24
5,762.75 Rial13:35:18
5,763 Rial13:35:10
5,762.75 Rial13:34:55
5,762.5 Rial13:34:49
5,761.75 Rial13:34:43
5,762.5 Rial13:34:30
5,761.25 Rial13:34:10
5,762.75 Rial13:33:28
5,764.25 Rial13:33:00
5,763 Rial13:32:54
5,763.25 Rial13:32:40
5,764.75 Rial13:32:33
5,765 Rial13:32:27
5,764.75 Rial13:31:51
5,764.5 Rial13:31:31
5,765 Rial13:31:24
5,764.75 Rial13:31:18
5,764.25 Rial13:31:10
5,763.75 Rial13:30:57
5,761.75 Rial13:30:31
5,762.25 Rial13:30:23
5,760.75 Rial13:30:13
5,760.25 Rial13:29:53
5,760.75 Rial13:29:47
5,762 Rial13:28:53
5,761.75 Rial13:28:19
5,763 Rial13:27:45
5,763.25 Rial13:27:39
5,763.5 Rial13:27:33
5,763 Rial13:27:25
5,762.5 Rial13:27:18
5,763.75 Rial13:26:53
5,762.75 Rial13:26:42
5,762.5 Rial13:26:36
5,763.5 Rial13:26:09
5,762.75 Rial13:25:46
5,763.25 Rial13:25:41
5,762.25 Rial13:25:20
5,762.5 Rial13:24:26
5,761.75 Rial13:24:09
5,759.75 Rial13:23:03
5,759.5 Rial13:22:54
5,761 Rial13:22:36
5,761.25 Rial13:22:17
5,761 Rial13:21:45
5,760.5 Rial13:21:38
5,761.25 Rial13:21:24
5,761 Rial13:21:18
5,762.25 Rial13:20:58
5,762.75 Rial13:20:45
5,763.75 Rial13:20:32
5,764 Rial13:20:25
5,764.75 Rial13:20:18
5,764.25 Rial13:19:55
5,763.5 Rial13:19:49
5,764 Rial13:19:42
5,763.75 Rial13:19:36
5,763 Rial13:19:24
5,761.75 Rial13:19:18
5,762.25 Rial13:19:10
5,763.75 Rial13:17:29
5,765 Rial13:17:22
5,764.75 Rial13:17:16
5,765.5 Rial13:17:08
5,765 Rial13:16:47
5,765.25 Rial13:16:26
5,764.75 Rial13:16:10
5,764.25 Rial13:14:50
5,764.75 Rial13:14:39
5,765 Rial13:14:08
5,765.75 Rial13:12:30
5,764.75 Rial13:12:16
5,765 Rial13:12:08
5,766.5 Rial13:11:54
5,767 Rial13:11:48
5,766.75 Rial13:11:41
5,768 Rial13:11:30
5,768.25 Rial13:11:23
5,765.25 Rial13:11:17
5,764.5 Rial13:11:10
5,767.75 Rial13:09:55
5,769.25 Rial13:09:48
5,770.25 Rial13:09:40
5,770.5 Rial13:09:34
5,771 Rial13:09:26
5,772.5 Rial13:09:18
5,773 Rial13:09:09
5,770.25 Rial13:08:56
5,770.75 Rial13:08:50
5,770.25 Rial13:08:43
5,769.5 Rial13:08:37
5,767.75 Rial13:08:31
5,767.25 Rial13:08:24
5,765.75 Rial13:08:17
5,764.5 Rial13:08:09
5,765.25 Rial13:07:50
5,765.5 Rial13:07:44
5,764 Rial13:07:26
5,766.25 Rial13:07:19
5,763 Rial13:07:11
5,765.5 Rial13:06:57
5,764.5 Rial13:06:45
5,765.5 Rial13:06:32
5,767 Rial13:06:25
5,767.75 Rial13:06:19
5,767.5 Rial13:06:11
5,765.5 Rial13:05:53
5,764.75 Rial13:05:48
5,765.75 Rial13:05:42
5,764 Rial13:05:36
5,766 Rial13:05:30
5,761.25 Rial13:05:25
5,760.5 Rial13:05:18
5,761.5 Rial13:05:11
5,760.75 Rial13:05:00
5,761.5 Rial13:04:55
5,763 Rial13:04:49
5,762 Rial13:04:37
5,760.5 Rial13:04:30
5,755.25 Rial13:04:23
5,755 Rial13:04:17
5,754.5 Rial13:04:09
5,754.25 Rial13:02:44
5,754 Rial13:02:38
5,753.75 Rial13:02:27
5,755.5 Rial13:02:21
5,755 Rial13:02:16
5,754.75 Rial13:02:09
5,753.75 Rial13:01:54
5,754.5 Rial13:01:47
5,755.5 Rial13:01:27
5,754 Rial13:01:20
5,754.75 Rial13:01:12
5,752.75 Rial13:00:54
5,751.75 Rial13:00:46
5,751.5 Rial13:00:36
5,752.5 Rial13:00:26
5,752.25 Rial13:00:14
5,752.75 Rial12:59:51
5,750.25 Rial12:59:45
5,750.5 Rial12:59:41
5,751.5 Rial12:59:35
5,753 Rial12:59:30
5,753.75 Rial12:59:25
5,754.5 Rial12:59:20
5,753.5 Rial12:59:13
5,753.75 Rial12:59:08
5,754.25 Rial12:58:57
5,754.75 Rial12:58:52
5,755.5 Rial12:58:47
5,754.75 Rial12:58:41
5,755.5 Rial12:58:36
5,754.75 Rial12:58:31
5,754.5 Rial12:58:25
5,751.25 Rial12:58:19
5,750.25 Rial12:58:12
5,749.75 Rial12:57:49
5,749.25 Rial12:57:32
5,750 Rial12:57:27
5,750.5 Rial12:57:21
5,750.25 Rial12:57:15
5,749.5 Rial12:57:00
5,749 Rial12:56:50
5,748.5 Rial12:56:22
5,747 Rial12:55:39
5,746.75 Rial12:55:34
5,746 Rial12:55:29
5,745.5 Rial12:54:54
5,745.25 Rial12:54:43
5,744.75 Rial12:54:36
5,745.75 Rial12:54:25
5,746.5 Rial12:54:08
5,745.25 Rial12:53:19
5,744.75 Rial12:53:14
5,745.25 Rial12:52:35
5,745.5 Rial12:52:23
5,746.25 Rial12:52:17
5,745.5 Rial12:51:39
5,745 Rial12:51:27
5,745.25 Rial12:51:22
5,745 Rial12:51:08
5,745.25 Rial12:50:56
5,746.5 Rial12:50:31
5,745.75 Rial12:50:25
5,745 Rial12:50:19
5,743.5 Rial12:49:37
5,742.75 Rial12:49:24
5,741.5 Rial12:49:18
5,741 Rial12:49:11
5,741.25 Rial12:48:45
5,741 Rial12:48:39
5,741.25 Rial12:48:27
5,741 Rial12:48:21
5,740.5 Rial12:47:53
5,740.75 Rial12:47:49
5,741.25 Rial12:47:34
5,742.75 Rial12:47:19
5,741.75 Rial12:46:33
5,741.25 Rial12:46:09
5,741.75 Rial12:45:46
5,742.25 Rial12:45:17
5,742.5 Rial12:45:09
5,744.5 Rial12:44:54
5,744.25 Rial12:44:49
5,744.5 Rial12:44:43
5,743.75 Rial12:44:37
5,742.25 Rial12:44:08
5,741.5 Rial12:43:53
5,741.25 Rial12:43:43
5,741 Rial12:43:31
5,740.25 Rial12:42:53
5,740 Rial12:42:41
5,740.25 Rial12:42:10
5,739.75 Rial12:41:50
5,739.25 Rial12:41:17
5,740 Rial12:41:10
5,740.5 Rial12:40:42
5,740.75 Rial12:40:33
5,741 Rial12:40:25
5,740.25 Rial12:40:15
5,740 Rial12:39:54
5,740.75 Rial12:39:33
5,740.25 Rial12:38:43
5,741.25 Rial12:38:23
5,742.25 Rial12:37:40
5,742 Rial12:37:33
5,741.75 Rial12:36:51
5,741.5 Rial12:36:44
5,742.25 Rial12:36:35
5,741.5 Rial12:36:19
5,741.75 Rial12:36:10
5,743.25 Rial12:35:54
5,743.5 Rial12:35:11
5,743.25 Rial12:34:58
5,743.5 Rial12:34:46
5,742.75 Rial12:34:11
5,743 Rial12:32:43
5,743.5 Rial12:32:36
5,742.5 Rial12:31:57
5,741.75 Rial12:31:51
5,742.5 Rial12:31:44
5,743.25 Rial12:31:37
5,743.75 Rial12:31:22
5,744 Rial12:31:12
5,745.75 Rial12:30:56
5,745.5 Rial12:30:24
5,744.25 Rial12:30:14
5,745.75 Rial12:29:56
5,746 Rial12:29:24
5,746.5 Rial12:29:18
5,746.75 Rial12:29:09
5,746.5 Rial12:28:28
5,745.5 Rial12:28:20
5,743.75 Rial12:27:46
5,743.5 Rial12:27:40
5,744.25 Rial12:27:33
5,743.5 Rial12:27:26
5,743.75 Rial12:27:18
5,742.75 Rial12:26:54
5,743.5 Rial12:26:42
5,742.5 Rial12:26:31
5,743.5 Rial12:26:23
5,744 Rial12:25:32
5,743 Rial12:25:19
5,743.75 Rial12:25:11
5,743.5 Rial12:24:50
5,745.5 Rial12:24:27
5,746 Rial12:24:20
5,746.75 Rial12:24:11
5,746.5 Rial12:23:47
5,745.25 Rial12:23:35
5,744.75 Rial12:22:52
5,742 Rial12:22:46
5,742.5 Rial12:22:40
5,743.25 Rial12:22:34
5,743.75 Rial12:22:27
5,744.25 Rial12:22:19
5,744.5 Rial12:21:56
5,746 Rial12:21:34
5,745.5 Rial12:21:11
5,744 Rial12:21:01
5,745.5 Rial12:20:32
5,745 Rial12:20:24
5,745.25 Rial12:20:14
5,746 Rial12:19:33
5,747.25 Rial12:18:59
5,746.75 Rial12:18:53
5,745.75 Rial12:18:35
5,746.25 Rial12:18:29
5,746 Rial12:18:08
5,745.75 Rial12:17:49
5,746 Rial12:17:37
5,747.25 Rial12:17:23
5,747.75 Rial12:16:59
5,748 Rial12:16:47
5,748.5 Rial12:16:27
5,749 Rial12:16:19
5,749.75 Rial12:16:10
5,749.25 Rial12:15:29
5,749.75 Rial12:15:22
5,750.5 Rial12:15:12
5,749.5 Rial12:14:51
5,749 Rial12:14:38
5,747 Rial12:14:18
5,748 Rial12:14:10
5,747 Rial12:13:25
5,747.5 Rial12:13:18
5,749 Rial12:12:57
5,747 Rial12:12:43
5,747.25 Rial12:12:19
5,748 Rial12:12:10
5,749.5 Rial12:11:53
5,748.25 Rial12:11:47
5,746 Rial12:11:40
5,746.5 Rial12:11:34
5,747.75 Rial12:11:16
5,746.75 Rial12:11:09
5,747.5 Rial12:10:51
5,747.75 Rial12:10:44
5,748.25 Rial12:10:37
5,750.25 Rial12:10:29
5,751.5 Rial12:10:23
5,752.5 Rial12:10:13
5,749.5 Rial12:09:52
5,747.25 Rial12:09:46
5,744.5 Rial12:09:39
5,743.25 Rial12:09:32
5,742.75 Rial12:09:18
5,740.75 Rial12:08:58
5,740.25 Rial12:08:53
5,740.5 Rial12:08:46
5,740.25 Rial12:08:32
5,738 Rial12:08:25
5,738.25 Rial12:08:09
5,736.75 Rial12:07:46
5,737 Rial12:07:40
5,737.25 Rial12:07:33
5,739.75 Rial12:07:19
5,739.25 Rial12:07:10
5,738.75 Rial12:07:01
5,737.5 Rial12:06:55
5,737.25 Rial12:06:48
5,736.75 Rial12:06:35
5,738 Rial12:06:28
5,738.5 Rial12:06:20
5,739 Rial12:06:12
5,740.25 Rial12:05:50
5,740.5 Rial12:05:44
5,740 Rial12:05:38
5,741 Rial12:05:26
5,741.25 Rial12:05:19
5,741 Rial12:05:10
5,740.75 Rial12:04:27
5,741.5 Rial12:04:20
5,741.25 Rial12:04:11
5,737.75 Rial12:02:49
5,737.5 Rial12:02:18
5,737.75 Rial12:02:10
5,737.5 Rial12:01:30
5,736.5 Rial12:01:22
5,735.5 Rial12:01:12
5,735.75 Rial12:00:59
5,736 Rial12:00:49
5,736.25 Rial12:00:32
5,736.5 Rial12:00:15
5,736.25 Rial11:59:45
5,734.75 Rial11:59:34
5,735.25 Rial11:59:16
5,735.5 Rial11:59:09
5,735.75 Rial11:58:59
5,736 Rial11:58:24
5,736.75 Rial11:58:10
5,735.5 Rial11:57:56
5,735.75 Rial11:57:36
5,736 Rial11:57:23
5,737 Rial11:57:08
5,737.25 Rial11:56:57
5,738.25 Rial11:56:37
5,738.75 Rial11:56:09
5,737.5 Rial11:55:52
5,737 Rial11:55:12
5,737.25 Rial11:54:50
5,737.5 Rial11:54:44
5,736.75 Rial11:54:30
5,737.25 Rial11:54:24
5,737 Rial11:53:42
5,736.75 Rial11:53:17
5,737.25 Rial11:53:09
5,737.5 Rial11:52:59
5,738.25 Rial11:52:53
5,738.5 Rial11:52:41
5,738.25 Rial11:52:34
5,738.5 Rial11:52:10
5,738.75 Rial11:51:34
5,738.5 Rial11:51:27
5,739 Rial11:51:12
5,740.75 Rial11:50:59
5,740.5 Rial11:50:53
5,741 Rial11:50:47
5,741.25 Rial11:50:35
5,739.25 Rial11:49:49
5,740 Rial11:49:44
5,739.5 Rial11:49:37
5,740 Rial11:49:30
5,739.25 Rial11:49:24
5,738.5 Rial11:49:10
5,740.5 Rial11:48:58
5,741 Rial11:48:52
5,741.5 Rial11:48:45
5,740.5 Rial11:48:32
5,739.5 Rial11:48:09
5,741 Rial11:47:33
5,741.5 Rial11:47:28
5,741.75 Rial11:46:59
5,742.5 Rial11:46:54
5,742.75 Rial11:46:49
5,741.75 Rial11:46:38
5,742.5 Rial11:46:18
5,742.75 Rial11:46:10
5,743.5 Rial11:45:45
5,744.5 Rial11:45:39
5,745.25 Rial11:45:33
5,746 Rial11:45:20
5,743.75 Rial11:44:57
5,743 Rial11:44:47
5,743.75 Rial11:44:41
5,744.75 Rial11:44:35
5,743.75 Rial11:44:23
5,744 Rial11:44:16
5,745 Rial11:44:09
5,744.75 Rial11:43:52
5,745.25 Rial11:43:47
5,745 Rial11:43:42
5,744.25 Rial11:43:18
5,743 Rial11:43:10
5,742 Rial11:43:00
5,741.75 Rial11:42:54
5,739.5 Rial11:42:48
5,738 Rial11:42:09
5,736.25 Rial11:41:55
5,736.5 Rial11:41:44
5,736.25 Rial11:41:38
5,737 Rial11:40:58
5,736.75 Rial11:40:52
5,735.75 Rial11:40:39
5,736 Rial11:40:32
5,736.75 Rial11:40:24
5,737 Rial11:40:14
5,736.75 Rial11:39:53
5,736.5 Rial11:39:41
5,736.75 Rial11:39:29
5,737.5 Rial11:39:23
5,737.25 Rial11:39:17
5,736 Rial11:39:09
5,735.75 Rial11:38:56
5,735.5 Rial11:38:50
5,735 Rial11:38:34
5,734.25 Rial11:38:22
5,734.75 Rial11:38:17
5,734.25 Rial11:37:42
5,733.5 Rial11:37:24
5,734 Rial11:37:09
5,734.5 Rial11:36:56
5,734.75 Rial11:36:51
5,735 Rial11:36:44
5,736.5 Rial11:36:17
5,736.75 Rial11:36:09
5,736.5 Rial11:35:50
5,736.25 Rial11:35:45
5,736 Rial11:35:39
5,735.25 Rial11:35:33
5,735.5 Rial11:35:28
5,735 Rial11:35:17
5,734.5 Rial11:34:59
5,734.25 Rial11:34:54
5,734.5 Rial11:34:39
5,733.75 Rial11:34:34
5,732.5 Rial11:34:28
5,731.5 Rial11:34:17
5,731.75 Rial11:34:10
5,734.5 Rial11:33:17
5,735.25 Rial11:32:56
5,735.5 Rial11:32:50
5,734.5 Rial11:32:45
5,735 Rial11:32:31
5,734.25 Rial11:32:25
5,733.5 Rial11:31:40
5,733 Rial11:31:33
5,733.25 Rial11:31:27
5,733.75 Rial11:31:20
5,733.5 Rial11:30:53
5,733.75 Rial11:30:46
5,734.5 Rial11:30:32
5,735 Rial11:30:24
5,734.5 Rial11:30:15
5,735 Rial11:29:51
5,735.5 Rial11:29:46
5,735.25 Rial11:29:40
5,734.75 Rial11:29:29
5,735.5 Rial11:29:08
5,736.75 Rial11:28:51
5,736.5 Rial11:28:40
5,736 Rial11:28:33
5,737 Rial11:28:27
5,739 Rial11:28:19
5,738.5 Rial11:28:11
5,738.25 Rial11:27:48
5,737.25 Rial11:27:40
5,736.5 Rial11:27:34
5,735.75 Rial11:27:29
5,736.5 Rial11:27:23
5,737.25 Rial11:27:17
5,737.75 Rial11:27:09
5,736.75 Rial11:26:58
5,737.75 Rial11:26:52
5,737 Rial11:26:42
5,736.5 Rial11:26:32
5,735.75 Rial11:26:26
5,735 Rial11:26:21
5,734.75 Rial11:26:14
5,733.5 Rial11:26:08
5,735.75 Rial11:25:52
5,734.75 Rial11:25:47
5,735.75 Rial11:25:42
5,735 Rial11:25:35
5,735.75 Rial11:25:30
5,736.25 Rial11:25:25
5,732.75 Rial11:25:19
5,728 Rial11:24:57
5,728.25 Rial11:24:51
5,727.75 Rial11:24:45
5,726.75 Rial11:24:39
5,726.25 Rial11:24:33
5,723.5 Rial11:24:27
5,721 Rial11:24:16
5,722.25 Rial11:22:48
5,721.5 Rial11:22:30
5,721.75 Rial11:22:08
5,721.25 Rial11:21:30
5,721.75 Rial11:21:26
5,722.25 Rial11:21:21
5,721.75 Rial11:21:08
5,722.75 Rial11:20:57
5,722.5 Rial11:20:52
5,722.25 Rial11:20:42
5,721.25 Rial11:20:32
5,721.75 Rial11:20:27
5,722.75 Rial11:19:49
5,721.75 Rial11:19:32
5,722.5 Rial11:19:13
5,722.25 Rial11:19:08
5,718.75 Rial11:17:51
5,719 Rial11:17:25
5,718.25 Rial11:17:21
5,718.5 Rial11:17:16
5,719 Rial11:16:54
5,719.25 Rial11:16:42
5,719 Rial11:16:29
5,718.75 Rial11:16:23
5,719 Rial11:16:18
5,719.25 Rial11:16:08
5,717.75 Rial11:15:52
5,718 Rial11:15:43
5,718.75 Rial11:15:25
5,719 Rial11:15:14
5,720.25 Rial11:14:57
5,720.75 Rial11:14:32
5,719 Rial11:14:24
5,719.25 Rial11:14:11
5,719.5 Rial11:14:07
5,721 Rial11:13:28
5,720.75 Rial11:13:13
5,720.5 Rial11:12:58
5,720.75 Rial11:12:54
5,719.5 Rial11:12:39
5,719 Rial11:12:31
5,719.5 Rial11:12:26
5,719.25 Rial11:12:22
5,719.5 Rial11:12:17
5,718.75 Rial11:12:07
5,717 Rial11:11:42
5,716.5 Rial11:11:27
5,716.25 Rial11:11:23
5,716.5 Rial11:11:19
5,717.25 Rial11:11:15
5,717 Rial11:11:10
5,715.25 Rial11:10:53
5,714.5 Rial11:10:33
5,715 Rial11:10:29
5,713.75 Rial11:10:24
5,714.75 Rial11:09:43
5,714.5 Rial11:09:39
5,713.5 Rial11:09:10
5,714.5 Rial11:09:06
5,714.25 Rial11:08:53
5,714.5 Rial11:08:49
5,714 Rial11:08:30
5,712.75 Rial11:08:22
5,712 Rial11:08:18
5,711.75 Rial11:08:13
5,710.25 Rial11:08:08
5,709.75 Rial11:07:44
5,710 Rial11:07:41
5,709.75 Rial11:07:28
5,710.25 Rial11:07:24
5,709 Rial11:07:16
5,709.75 Rial11:07:07
5,709.25 Rial11:06:52
5,709.75 Rial11:06:20
5,710.25 Rial11:06:12
5,709.5 Rial11:06:07
5,710.5 Rial11:05:42
5,709.75 Rial11:05:38
5,709 Rial11:05:34
5,708.5 Rial11:05:30
5,708.25 Rial11:05:27
5,708 Rial11:05:15
5,707.75 Rial11:05:11
5,707.5 Rial11:05:07
5,708.75 Rial11:04:56
5,708.5 Rial11:04:52
5,708.75 Rial11:04:48
5,710.25 Rial11:04:37
5,710 Rial11:04:29
5,710.75 Rial11:04:11
5,710.25 Rial11:04:07
5,708.25 Rial11:02:41
5,708.75 Rial11:02:37
5,708 Rial11:02:32
5,707.75 Rial11:02:29
5,707.25 Rial11:02:12
5,707.5 Rial11:02:07
5,706.5 Rial11:01:47
5,708.75 Rial11:01:35
5,709.5 Rial11:01:27
5,708.75 Rial11:01:23
5,708 Rial11:01:08
5,707.75 Rial11:00:29
5,705.75 Rial11:00:11
5,708.5 Rial10:59:36
5,708.25 Rial10:59:15
5,709.5 Rial10:58:56
5,707.75 Rial10:58:53
5,708 Rial10:58:49
5,707.75 Rial10:58:45
5,707.5 Rial10:58:42
5,707.25 Rial10:58:38
5,707 Rial10:58:34
5,707.5 Rial10:58:15
5,707.25 Rial10:58:11
5,707.75 Rial10:58:07
5,707.5 Rial10:57:31
5,708.5 Rial10:57:23
5,709.25 Rial10:57:19
5,709 Rial10:57:15
5,709.5 Rial10:57:11
5,710.5 Rial10:57:06
5,712.25 Rial10:56:57
5,713 Rial10:56:50
5,712 Rial10:56:39
5,713.5 Rial10:56:20
5,714.25 Rial10:56:15
5,716 Rial10:55:48
5,716.25 Rial10:55:40
5,716.5 Rial10:55:29
5,716.75 Rial10:55:17
5,716.5 Rial10:55:13
5,716 Rial10:55:08
5,716.25 Rial10:54:57
5,716 Rial10:54:54
5,716.5 Rial10:54:46
5,716.75 Rial10:54:35
5,716.5 Rial10:54:27
5,717 Rial10:54:24
5,716.75 Rial10:54:16
5,716.5 Rial10:54:07
5,717 Rial10:53:49
5,716.5 Rial10:53:25
5,716 Rial10:53:18
5,717.25 Rial10:53:10
5,717.5 Rial10:53:06
5,717.25 Rial10:52:57
5,717.75 Rial10:52:45
5,717.5 Rial10:52:41
5,718.25 Rial10:52:37
5,717.75 Rial10:52:33
5,718.5 Rial10:52:29
5,718.75 Rial10:52:21
5,716.75 Rial10:51:46
5,716.5 Rial10:51:38
5,715.25 Rial10:51:34
5,715 Rial10:51:23
5,714.75 Rial10:51:19
5,715.75 Rial10:51:10
5,716.25 Rial10:50:48
5,716.5 Rial10:50:25
5,717.25 Rial10:50:21
5,717.5 Rial10:49:52
5,717 Rial10:49:45
5,716.5 Rial10:49:38
5,716 Rial10:49:19
5,716.75 Rial10:49:15
5,717.5 Rial10:48:56
5,717.25 Rial10:48:49
5,717.5 Rial10:48:45
5,716.25 Rial10:48:41
5,715.5 Rial10:48:37
5,716.25 Rial10:48:32
5,715.5 Rial10:48:28
5,715.25 Rial10:48:24
5,715 Rial10:48:21
5,715.5 Rial10:48:15
5,716.75 Rial10:48:10
5,717.25 Rial10:48:06
5,717.75 Rial10:46:49
5,717.5 Rial10:46:38
5,717.25 Rial10:46:35
5,718.5 Rial10:46:23
5,718.25 Rial10:46:19
5,718.5 Rial10:46:07
5,718.75 Rial10:45:50
5,718.5 Rial10:45:38
5,717.5 Rial10:45:24
5,717 Rial10:45:16
5,717.75 Rial10:45:07
5,717.25 Rial10:44:45
5,717.5 Rial10:44:41
5,716.75 Rial10:44:37
5,716.25 Rial10:44:34
5,716 Rial10:44:26
5,715.75 Rial10:44:06
5,715.25 Rial10:43:50
5,715.5 Rial10:43:47
5,715.25 Rial10:43:43
5,715 Rial10:43:06
5,715.25 Rial10:42:59
5,715 Rial10:42:52
5,715.75 Rial10:42:40
5,715 Rial10:42:36
5,714.75 Rial10:42:24
5,714.5 Rial10:41:45
5,714.25 Rial10:41:38
5,715.25 Rial10:41:35
5,715.5 Rial10:41:31
5,715.75 Rial10:41:27
5,714.5 Rial10:41:24
5,714.25 Rial10:41:06
5,714.5 Rial10:40:37
5,715.5 Rial10:39:47
5,713 Rial10:39:44
5,712 Rial10:39:40
5,711.75 Rial10:39:32
5,712.5 Rial10:39:24
5,711.5 Rial10:39:20
5,711.25 Rial10:39:15
5,711.75 Rial10:39:10
5,712.5 Rial10:38:41
5,713.5 Rial10:38:15
5,714.5 Rial10:38:11
5,714.75 Rial10:38:07
5,714.5 Rial10:37:51
5,714.25 Rial10:37:47
5,712.5 Rial10:37:27
5,712 Rial10:37:15
5,713.5 Rial10:36:59
5,713.25 Rial10:36:50
5,714.25 Rial10:36:38
5,712.75 Rial10:36:29
5,712.25 Rial10:36:25
5,713.25 Rial10:36:16
5,713.75 Rial10:36:11
5,713.5 Rial10:35:48
5,713.25 Rial10:35:45
5,712.75 Rial10:35:41
5,713.25 Rial10:35:35
5,714.25 Rial10:35:32
5,714.5 Rial10:35:28
5,714.25 Rial10:35:25
5,714 Rial10:35:21
5,714.25 Rial10:35:18
5,714.75 Rial10:35:11
5,716 Rial10:35:07
5,717.25 Rial10:34:35
5,717.5 Rial10:34:31
5,718 Rial10:34:14
5,717.5 Rial10:34:10
5,718.75 Rial10:34:06
5,719 Rial10:32:48
5,719.5 Rial10:32:41
5,718.5 Rial10:32:34
5,722 Rial10:32:23
5,722.75 Rial10:32:12
5,723 Rial10:32:07
5,726.5 Rial10:31:34
5,727 Rial10:31:30
5,728.25 Rial10:31:26
5,728.5 Rial10:31:19
5,728.75 Rial10:30:54
5,727.75 Rial10:30:49
5,727.5 Rial10:30:38
5,728.75 Rial10:30:30
5,729.5 Rial10:30:26
5,730.5 Rial10:30:22
5,730.75 Rial10:30:18
5,731.25 Rial10:30:14
5,728.5 Rial10:30:09
5,727.75 Rial10:29:47
5,728 Rial10:29:41
5,729 Rial10:29:31
5,728.75 Rial10:29:28
5,728.5 Rial10:29:25
5,728 Rial10:29:05
5,727.75 Rial10:28:49
5,727.25 Rial10:28:46
5,726.75 Rial10:28:40
5,727.25 Rial10:28:29
5,726.75 Rial10:28:17
5,727 Rial10:28:13
5,727.75 Rial10:27:21
5,728 Rial10:27:17
5,728.75 Rial10:27:10
5,727.5 Rial10:26:58
5,726.75 Rial10:26:51
5,727 Rial10:26:36
5,726.75 Rial10:26:33
5,726.25 Rial10:26:30
5,725.75 Rial10:26:26
5,725 Rial10:26:09
5,724.75 Rial10:25:08
5,723.5 Rial10:24:36
5,723.25 Rial10:24:25
5,723 Rial10:24:22
5,723.5 Rial10:24:06
5,722.75 Rial10:23:43
5,723.25 Rial10:23:25
5,723 Rial10:23:12
5,722.75 Rial10:23:05
5,723 Rial10:22:52
5,723.25 Rial10:22:40
5,723.5 Rial10:22:17
5,723 Rial10:21:36
5,722.5 Rial10:20:35
5,724 Rial10:20:12
5,724.75 Rial10:20:08
5,724.25 Rial10:19:48
5,724.75 Rial10:19:45
5,725 Rial10:19:43
5,724.75 Rial10:19:36
5,726 Rial10:19:16
5,726.5 Rial10:19:13
5,727 Rial10:18:51
5,726.75 Rial10:18:48
5,726.5 Rial10:18:46
5,725.5 Rial10:18:37
5,725.25 Rial10:18:25
5,725 Rial10:18:14
5,725.25 Rial10:18:07
5,725.75 Rial10:18:05
5,724.75 Rial10:17:49
5,725 Rial10:17:41
5,724.75 Rial10:17:32
5,725 Rial10:17:29
5,724.5 Rial10:17:05
5,725.25 Rial10:16:55
5,725.5 Rial10:16:49
5,725.75 Rial10:16:43
5,726.25 Rial10:16:08
5,726.5 Rial10:16:05
5,725.5 Rial10:15:16
5,725.75 Rial10:15:13
5,725.5 Rial10:15:10
5,724.5 Rial10:14:42
5,724.75 Rial10:14:23
5,725.5 Rial10:14:21
5,725.25 Rial10:14:11
5,725.5 Rial10:14:08
5,724.75 Rial10:14:05
5,725.25 Rial10:13:42
5,725.5 Rial10:13:40
5,724.75 Rial10:13:37
5,725.5 Rial10:13:21
5,725.75 Rial10:13:18
5,725 Rial10:13:08
5,724.75 Rial10:12:29
5,724.5 Rial10:12:05
5,723.75 Rial10:11:43
5,724.75 Rial10:11:40
5,724.5 Rial10:10:52
5,724 Rial10:10:43
5,723.5 Rial10:10:28
5,723 Rial10:10:15
5,723.25 Rial10:10:10
5,723 Rial10:10:07
5,723.5 Rial10:09:49
5,723 Rial10:09:43
5,723.25 Rial10:09:40
5,724 Rial10:09:23
5,722.75 Rial10:09:20
5,722.25 Rial10:09:04
5,721.75 Rial10:08:51
5,721.5 Rial10:08:24
5,721.75 Rial10:08:15
5,721.5 Rial10:08:12
5,721.25 Rial10:08:08
5,721.75 Rial10:08:05
5,721.5 Rial10:07:47
5,721.25 Rial10:07:44
5,720 Rial10:07:30
5,719.75 Rial10:07:27
5,720 Rial10:07:05
5,719.25 Rial10:06:53
5,718.5 Rial10:06:47
5,718 Rial10:06:17
5,717.5 Rial10:06:07
5,717.25 Rial10:05:16
5,716.25 Rial10:05:12
5,719.5 Rial10:05:09
5,720 Rial10:04:56
5,718.25 Rial10:04:51
5,718 Rial10:04:42
5,717.75 Rial10:04:33
5,717 Rial10:04:20
5,717.25 Rial10:04:13
5,717 Rial10:04:06
5,715.75 Rial10:02:18
5,716 Rial10:02:15
5,715.25 Rial10:02:08
5,715.75 Rial10:02:05
5,716.25 Rial10:01:43
5,716.75 Rial10:01:40
5,716.25 Rial10:01:34
5,715.75 Rial10:01:28
5,716 Rial10:01:24
5,716.25 Rial10:00:58
5,716 Rial10:00:54
5,715.75 Rial10:00:51
5,716 Rial10:00:43
5,715.75 Rial10:00:35
5,716.5 Rial10:00:23
5,717 Rial9:59:45
5,716.75 Rial9:59:29
5,716.5 Rial9:59:23
5,716.75 Rial9:59:05
5,716.5 Rial9:58:57
5,718 Rial9:58:33
5,718.25 Rial9:58:16
5,719 Rial9:57:41
5,718.5 Rial9:57:35
5,719 Rial9:57:32
5,719.5 Rial9:57:05
5,719.75 Rial9:56:52
5,719.5 Rial9:56:44
5,719.75 Rial9:56:41
5,719 Rial9:55:13
5,718.75 Rial9:54:27
5,718.5 Rial9:54:22
5,717.75 Rial9:53:34
5,718 Rial9:53:28
5,717.5 Rial9:53:20
5,716.25 Rial9:53:17
5,716.5 Rial9:52:45
5,716.75 Rial9:52:36
5,717 Rial9:52:33
5,716.75 Rial9:52:18
5,716 Rial9:52:08
5,715.75 Rial9:51:50
5,716 Rial9:51:44
5,717.25 Rial9:51:38
5,716.5 Rial9:51:35
5,717 Rial9:51:29
5,716.75 Rial9:51:17
5,716 Rial9:51:05
5,716.25 Rial9:50:53
5,716.5 Rial9:50:47
5,716.75 Rial9:50:38
5,716.5 Rial9:50:21
5,716.25 Rial9:50:18
5,716 Rial9:50:11
5,715.75 Rial9:50:07
5,716.25 Rial9:49:48
5,716.5 Rial9:49:42
5,716.75 Rial9:49:33
5,716 Rial9:48:33
5,715.75 Rial9:48:24
5,716.25 Rial9:48:14
5,716.75 Rial9:48:08
5,717.5 Rial9:47:30
5,717.75 Rial9:47:28
5,718 Rial9:47:19
5,718.25 Rial9:47:16
5,718.5 Rial9:47:07
5,718.75 Rial9:47:04
5,719 Rial9:46:55
5,719.5 Rial9:46:52
5,719.75 Rial9:46:29
5,720.25 Rial9:46:24
5,720 Rial9:46:21
5,719.75 Rial9:46:05
5,720.75 Rial9:45:35
5,719.75 Rial9:44:55
5,718.75 Rial9:44:44
5,719.25 Rial9:44:41
5,719.75 Rial9:44:20
5,719.5 Rial9:44:12
5,719 Rial9:44:08
5,718.5 Rial9:44:05
5,718.75 Rial9:43:15
5,719.25 Rial9:43:12
5,718.75 Rial9:43:08
5,719.25 Rial9:42:53
5,718.75 Rial9:42:32
5,719.5 Rial9:41:48
5,718.75 Rial9:40:51
5,719.25 Rial9:40:36
5,718.5 Rial9:40:20
5,718 Rial9:40:07
5,718.25 Rial9:39:27
5,718 Rial9:39:12
5,718.5 Rial9:38:42
5,718.75 Rial9:38:28
5,719.75 Rial9:38:14
5,720 Rial9:38:08
5,719.25 Rial9:38:05
5,719.5 Rial9:37:29
5,720 Rial9:36:45
5,720.25 Rial9:35:40
5,720 Rial9:35:34
5,720.25 Rial9:35:32
5,720 Rial9:35:29
5,720.5 Rial9:35:24
5,721 Rial9:35:12
5,722.5 Rial9:35:07
5,722.75 Rial9:34:36
5,723.75 Rial9:34:05
5,724 Rial9:32:53
5,723.5 Rial9:32:45
5,723 Rial9:32:39
5,723.75 Rial9:32:36
5,724 Rial9:32:33
5,724.25 Rial9:32:24
5,724 Rial9:31:49
5,724.25 Rial9:31:44
5,724 Rial9:31:41
5,723.75 Rial9:30:10
5,724.75 Rial9:29:49
5,725 Rial9:29:36
5,725.5 Rial9:29:33
5,725.75 Rial9:29:25
5,726 Rial9:29:19
5,725.5 Rial9:29:17
5,726 Rial9:28:49
5,725.75 Rial9:28:44
5,726 Rial9:28:18
5,726.25 Rial9:28:15
5,726 Rial9:28:05
5,726.25 Rial9:27:38
5,726 Rial9:26:56
5,726.5 Rial9:26:51
5,726 Rial9:26:38
5,725.75 Rial9:26:35
5,726.25 Rial9:26:26
5,726 Rial9:26:24
5,726.25 Rial9:26:16
5,726.5 Rial9:26:13
5,726.25 Rial9:26:07
5,726.5 Rial9:26:05
5,725.75 Rial9:25:46
5,724.5 Rial9:25:43
5,724.75 Rial9:25:40
5,725 Rial9:25:26
5,724.5 Rial9:25:23
5,725 Rial9:25:18
5,724.5 Rial9:25:15
5,725 Rial9:25:09
5,724.25 Rial9:25:06
5,724.75 Rial9:24:39
5,725.5 Rial9:24:30
5,725.25 Rial9:24:27
5,724.75 Rial9:24:21
5,724 Rial9:24:08
5,724.75 Rial9:23:50
5,724 Rial9:23:44
5,723.75 Rial9:23:41
5,724.5 Rial9:23:33
5,725.75 Rial9:23:27
5,726.75 Rial9:23:21
5,725.5 Rial9:23:05
5,724.5 Rial9:22:55
5,724.75 Rial9:22:52
5,725.25 Rial9:22:47
5,725.5 Rial9:22:44
5,724.5 Rial9:22:34
5,724.75 Rial9:22:20
5,725 Rial9:22:17
5,724.5 Rial9:22:14
5,724.75 Rial9:22:08
5,724.5 Rial9:21:41
5,725.5 Rial9:21:33
5,725.75 Rial9:21:27
5,725.5 Rial9:21:25
5,724.5 Rial9:21:14
5,724.25 Rial9:20:56
5,724.5 Rial9:20:50
5,724.25 Rial9:20:48
5,723.5 Rial9:20:39
5,723.25 Rial9:20:25
5,723 Rial9:20:12
5,722.75 Rial9:20:09
5,723.75 Rial9:20:06
5,725.75 Rial9:19:43
5,725.25 Rial9:19:41
5,725.5 Rial9:19:30
5,725 Rial9:19:21
5,725.5 Rial9:19:13
5,725 Rial9:19:05
5,725.5 Rial9:17:36
5,726 Rial9:17:29
5,726.25 Rial9:17:21
5,726.75 Rial9:17:13
5,727 Rial9:17:07
5,727.25 Rial9:16:37
5,727.75 Rial9:16:32
5,728 Rial9:16:23
5,728.25 Rial9:15:36
5,728.5 Rial9:15:28
5,728.75 Rial9:15:25
5,729.75 Rial9:15:20
5,729.5 Rial9:15:12
5,728.25 Rial9:14:14
5,728 Rial9:14:08
5,727.5 Rial9:14:05
5,728.25 Rial9:13:32
5,727.75 Rial9:13:29
5,728.25 Rial9:13:24
5,727.5 Rial9:12:52
5,726.5 Rial9:12:49
5,727 Rial9:12:32
5,727.5 Rial9:12:05
5,728.25 Rial9:11:49
5,727.5 Rial9:11:41
5,727.75 Rial9:11:33
5,728 Rial9:11:28
5,727.75 Rial9:11:20
5,727.5 Rial9:11:07
5,727.25 Rial9:10:52
5,727 Rial9:10:49
5,726.5 Rial9:10:44
5,725.25 Rial9:10:13
5,724.5 Rial9:10:10
5,724.75 Rial9:10:07
5,725.25 Rial9:09:12
5,725 Rial9:08:57
5,724.75 Rial9:08:44
5,725.25 Rial9:08:41
5,725.5 Rial9:08:32
5,725 Rial9:08:21
5,725.25 Rial9:08:07
5,725 Rial9:07:43
5,726 Rial9:07:11
5,725.5 Rial9:07:07
5,724.5 Rial9:07:05
5,724.75 Rial9:06:20
5,724.5 Rial9:06:11
5,724 Rial9:05:46
5,723.75 Rial9:05:43
5,723.5 Rial9:05:27
5,723.25 Rial9:05:24
5,723.5 Rial9:05:09
5,724 Rial9:05:06
5,724.5 Rial9:04:58
5,724.75 Rial9:04:55
5,724 Rial9:04:35
5,724.5 Rial9:04:26
5,724.75 Rial9:04:17
5,724.25 Rial9:04:08
5,724.5 Rial9:04:05
5,725 Rial9:02:48
5,724.75 Rial9:02:45
5,724.5 Rial9:02:28
5,724.75 Rial9:02:23
5,725.5 Rial9:02:17
5,725.75 Rial9:02:14
5,725.5 Rial9:02:08
5,724.5 Rial9:01:50
5,724 Rial9:01:44
5,724.5 Rial9:01:36
5,723.5 Rial9:01:33
5,723 Rial9:01:29
5,723.25 Rial9:01:26
5,723.5 Rial9:01:20
5,723 Rial9:01:17
5,724 Rial9:01:14
5,725.25 Rial9:01:10
5,725.5 Rial9:01:06
5,725.25 Rial9:00:58
5,723.75 Rial9:00:51
5,724.25 Rial9:00:45
5,723.5 Rial9:00:42
5,722.75 Rial9:00:38
5,722 Rial9:00:20
5,721.25 Rial9:00:16
5,720.75 Rial9:00:13
5,718.5 Rial9:00:09
5,718.25 Rial8:59:15
5,718.5 Rial8:59:04
5,718.25 Rial8:58:13
5,717.75 Rial8:58:08
5,718.5 Rial8:58:05
5,718.75 Rial8:57:36
5,719 Rial8:57:24
5,719.25 Rial8:56:56
5,719.5 Rial8:56:53
5,719.25 Rial8:56:47
5,719 Rial8:56:44
5,718.75 Rial8:56:35
5,717.75 Rial8:56:27
5,717.5 Rial8:56:25
5,717.75 Rial8:56:16
5,718 Rial8:56:08
5,718.5 Rial8:56:05
5,717.5 Rial8:55:23
5,717.25 Rial8:55:09
5,717.5 Rial8:54:50
5,717.25 Rial8:54:18
5,716.75 Rial8:54:05
5,717 Rial8:53:47
5,717.5 Rial8:53:15
5,717.25 Rial8:53:07
5,717.5 Rial8:52:55
5,718 Rial8:52:50
5,717.25 Rial8:52:47
5,717.75 Rial8:52:39
5,718.25 Rial8:52:13
5,717.75 Rial8:52:07
5,717.5 Rial8:51:42
5,717.25 Rial8:51:36
5,717.5 Rial8:50:45
5,718 Rial8:50:35
5,718.25 Rial8:50:32
5,718.5 Rial8:50:21
5,718.75 Rial8:50:12
5,719 Rial8:49:43
5,718.5 Rial8:49:13
5,719 Rial8:47:12
5,718.25 Rial8:46:28
5,718 Rial8:46:22
5,718.25 Rial8:46:12
5,717.75 Rial8:46:09
5,718.25 Rial8:46:05
5,718 Rial8:45:41
5,717.5 Rial8:45:38
5,718.25 Rial8:45:35
5,719 Rial8:45:25
5,718.75 Rial8:45:19
5,719 Rial8:45:15
5,719.25 Rial8:45:11
5,719 Rial8:44:48
5,719.75 Rial8:44:29
5,720 Rial8:43:32
5,720.5 Rial8:43:16
5,720.25 Rial8:43:09
5,720.75 Rial8:41:16
5,720.5 Rial8:41:12
5,720.75 Rial8:41:06
5,720.5 Rial8:40:28
5,720.75 Rial8:39:21
5,720 Rial8:39:09
5,719.75 Rial8:39:06
5,720.25 Rial8:38:52
5,720 Rial8:38:45
5,720.25 Rial8:38:23
5,720 Rial8:38:17
5,720.5 Rial8:37:49
5,720 Rial8:37:45
5,720.25 Rial8:37:36
5,719.25 Rial8:37:12
5,719 Rial8:35:11
5,718.75 Rial8:34:53
5,719 Rial8:34:06
5,719.25 Rial8:32:51
5,719 Rial8:32:40
5,719.25 Rial8:32:30
5,719.75 Rial8:32:19
5,719.5 Rial8:32:11
5,719.75 Rial8:32:06
5,718.25 Rial8:31:41
5,718 Rial8:31:27
5,717.25 Rial8:31:23
5,717.5 Rial8:30:48
5,717.75 Rial8:30:25
5,717.5 Rial8:30:12
5,718.25 Rial8:30:08
5,719.5 Rial8:28:39
5,720 Rial8:28:36
5,719.75 Rial8:28:18
5,720.25 Rial8:25:22
5,720.75 Rial8:24:33
5,721 Rial8:21:09
5,720.75 Rial8:20:54
5,720.5 Rial8:20:36
5,720.75 Rial8:20:11
5,720.25 Rial8:19:36
5,720.75 Rial8:19:06
5,721 Rial8:14:05
5,720.75 Rial8:13:48
5,721 Rial8:12:40
5,721.75 Rial8:12:37
5,722 Rial8:09:50
5,722.25 Rial8:09:44
5,722 Rial8:08:54
5,721.75 Rial8:08:05
5,722.5 Rial8:05:43
5,723 Rial8:05:07
5,723.25 Rial8:04:29
5,723 Rial8:04:06
5,723.25 Rial8:02:13
5,722.75 Rial8:01:38
5,723 Rial8:00:13
5,722.5 Rial8:00:08
5,722.25 Rial7:59:14
5,722.5 Rial7:58:50
5,723 Rial7:57:32
5,723.25 Rial7:57:27
5,723 Rial7:55:06
5,723.25 Rial7:54:45
5,723 Rial7:54:33
5,721.75 Rial7:54:08
5,721.5 Rial7:54:05
5,721.75 Rial7:46:39
5,721.5 Rial7:46:31
5,721.25 Rial7:46:28
5,721 Rial7:46:05
5,721.75 Rial7:39:35
5,722.25 Rial7:39:21
5,722.5 Rial7:38:36
5,722 Rial7:37:14
5,722.25 Rial7:36:33
5,722 Rial7:36:05
5,722.25 Rial7:35:09
5,722 Rial7:34:08
5,722.25 Rial7:34:05
5,721.75 Rial7:32:40
5,722 Rial7:32:28
5,722.5 Rial7:30:57
5,722.25 Rial7:30:51
5,722.5 Rial7:29:04
5,722 Rial7:27:05
5,721.75 Rial7:23:05
5,722 Rial7:21:04
5,723.25 Rial7:15:05
5,725.5 Rial7:09:05
5,726.25 Rial7:05:05
5,725.5 Rial7:03:05
5,726.25 Rial7:01:05
5,728 Rial6:59:05
5,727.25 Rial6:55:05
5,724.5 Rial6:53:04
5,725 Rial6:51:05
5,726 Rial6:49:05
5,725.5 Rial6:47:04
5,726 Rial6:45:06
5,727.5 Rial6:43:04
5,729 Rial6:37:08
5,728.5 Rial6:35:06
5,727.75 Rial6:33:05
5,725.5 Rial6:31:06
5,726.25 Rial6:29:04
5,727 Rial6:27:04
5,727.75 Rial6:24:29
5,727.5 Rial6:24:20
5,727.25 Rial6:24:11
5,726 Rial6:24:05
5,726.75 Rial6:23:20
5,726 Rial6:22:40
5,726.25 Rial6:22:05
5,726.75 Rial6:21:29
5,727 Rial6:21:26
5,726.75 Rial6:21:11
5,727 Rial6:21:08
5,726.75 Rial6:21:05
5,727.5 Rial6:20:49
5,727.75 Rial6:20:43
5,727 Rial6:20:40
5,727.5 Rial6:20:32
5,727 Rial6:20:29
5,727.75 Rial6:19:35
5,728.5 Rial6:19:25
5,728.75 Rial6:19:05
5,731 Rial6:17:42
5,730.5 Rial6:17:39
5,730.75 Rial6:16:51
5,731.25 Rial6:16:49
5,731 Rial6:16:35
5,731.25 Rial6:16:31
5,731 Rial6:16:23
5,731.25 Rial6:16:05
5,731 Rial6:15:39
5,731.25 Rial6:15:28
5,731 Rial6:15:25
5,731.25 Rial6:14:57
5,731 Rial6:14:29
5,731.25 Rial6:14:07
5,731.5 Rial6:13:39
5,731.75 Rial6:13:37
5,731.25 Rial6:13:32
5,730.5 Rial6:12:37
5,730.75 Rial6:12:34
5,730.5 Rial6:12:22
5,730.25 Rial6:12:15
5,730.5 Rial6:12:08
5,730.25 Rial6:12:04
5,731.25 Rial6:11:43
5,731.5 Rial6:11:41
5,731.25 Rial6:11:35
5,730.5 Rial6:11:33
5,730 Rial6:11:22
5,729.75 Rial6:10:53
5,730 Rial6:10:46
5,729.75 Rial6:10:35
5,730 Rial6:10:29
5,729.75 Rial6:10:17
5,729.5 Rial6:10:07
5,730.5 Rial6:09:41
5,729.5 Rial6:09:36
5,730.5 Rial6:09:25
5,729.5 Rial6:08:07
5,729 Rial6:07:48
5,729.25 Rial6:07:43
5,729.5 Rial6:07:14
5,729 Rial6:07:11
5,729.5 Rial6:06:56
5,729 Rial6:06:47
5,729.5 Rial6:06:32
5,729.75 Rial6:06:28
5,729.5 Rial6:05:34
5,728.75 Rial6:04:16
5,728.5 Rial6:04:13
5,728.75 Rial6:04:06
5,728.5 Rial6:02:40
5,728.25 Rial6:02:29
5,728.5 Rial6:02:20
5,728.25 Rial6:02:08
5,728.5 Rial6:02:05
5,728 Rial6:01:48
5,728.5 Rial6:01:45
5,727.75 Rial6:01:36
5,727.5 Rial6:01:31
5,727 Rial6:01:12
5,726.75 Rial6:01:05
5,727 Rial6:00:58
5,726.75 Rial6:00:51
5,727.25 Rial6:00:48
5,726.75 Rial6:00:44
5,726.5 Rial6:00:21
5,726 Rial6:00:13
5,727 Rial6:00:08
5,726.5 Rial5:58:56
5,726 Rial5:58:48
5,726.25 Rial5:58:46
5,726.75 Rial5:58:17
5,726.5 Rial5:58:12
5,726.75 Rial5:58:09
5,726.5 Rial5:56:52
5,726.25 Rial5:56:33
5,725.75 Rial5:56:23
5,726.25 Rial5:56:12
5,726 Rial5:56:06
5,725.5 Rial5:55:50
5,725 Rial5:55:45
5,724.75 Rial5:54:16
5,724.25 Rial5:53:30
5,724.75 Rial5:53:27
5,725.5 Rial5:52:08
5,725.75 Rial5:51:32
5,726 Rial5:51:18
5,726.25 Rial5:51:13
5,725.75 Rial5:50:12
5,725.5 Rial5:50:06
5,725 Rial5:48:50
5,725.25 Rial5:48:44
5,725 Rial5:48:24
5,725.5 Rial5:48:08
5,725.25 Rial5:48:05
5,725 Rial5:47:48
5,724.25 Rial5:47:42
5,723.25 Rial5:47:13
5,723.5 Rial5:47:05
5,724 Rial5:46:31
5,724.5 Rial5:46:28
5,724 Rial5:46:05
5,723.5 Rial5:45:37
5,724 Rial5:45:31
5,724.25 Rial5:45:29
5,724.5 Rial5:45:23
5,724 Rial5:45:20
5,725 Rial5:45:18
5,725.5 Rial5:45:06
5,726.5 Rial5:44:19
5,726.75 Rial5:44:16
5,727.25 Rial5:44:05
5,726.75 Rial5:43:05
5,726.25 Rial5:42:35
5,725.75 Rial5:42:05
5,725.5 Rial5:41:49
5,725.75 Rial5:41:05
5,726.25 Rial5:40:51
5,726.5 Rial5:40:46
5,726.25 Rial5:40:28
5,726.5 Rial5:40:12
5,726.25 Rial5:40:09
5,726.5 Rial5:39:49
5,726.25 Rial5:39:44
5,726.5 Rial5:39:28
5,725.5 Rial5:39:16
5,725.75 Rial5:39:07
5,726.25 Rial5:39:04
5,727.25 Rial5:38:48
5,727 Rial5:38:27
5,727.25 Rial5:38:21
5,727.5 Rial5:38:07
5,726.5 Rial5:38:04
5,727.5 Rial5:37:31
5,727.75 Rial5:37:17
5,728 Rial5:37:04
5,727.25 Rial5:36:17
5,727 Rial5:36:14
5,727.25 Rial5:36:09
5,727 Rial5:36:04
5,726.25 Rial5:35:21
5,726 Rial5:34:40
5,726.25 Rial5:34:05
5,727.75 Rial5:32:46
5,728 Rial5:32:20
5,727.75 Rial5:32:17
5,727.5 Rial5:31:08
5,728 Rial5:31:05
5,728.5 Rial5:30:47
5,728.75 Rial5:30:45
5,728.5 Rial5:30:39
5,729 Rial5:30:31
5,729.25 Rial5:30:19
5,728.75 Rial5:30:16
5,728.5 Rial5:30:11
5,728.75 Rial5:30:08
5,728 Rial5:29:48
5,727.75 Rial5:29:36
5,728 Rial5:29:04
5,727.5 Rial5:28:05
5,727.25 Rial5:27:48
5,727.5 Rial5:27:41
5,727.25 Rial5:26:52
5,726.5 Rial5:26:36
5,727 Rial5:26:33
5,726.75 Rial5:26:23
5,726.25 Rial5:25:06
5,726.5 Rial5:24:56
5,726.25 Rial5:24:38
5,726.5 Rial5:24:33
5,726.25 Rial5:24:28
5,726.5 Rial5:24:18
5,726.75 Rial5:24:12
5,726.5 Rial5:23:36
5,726.25 Rial5:23:29
5,726 Rial5:23:20
5,726.25 Rial5:23:17
5,726 Rial5:22:48
5,725 Rial5:22:41
5,725.25 Rial5:22:36
5,725 Rial5:22:29
5,725.25 Rial5:22:24
5,724.75 Rial5:22:05
5,724 Rial5:21:46
5,724.75 Rial5:21:43
5,725 Rial5:21:31
5,725.5 Rial5:21:24
5,725.75 Rial5:20:51
5,726.75 Rial5:20:27
5,726.5 Rial5:20:24
5,726.75 Rial5:20:08
5,727 Rial5:20:06
5,727.5 Rial5:19:46
5,728.25 Rial5:19:39
5,728.5 Rial5:19:35
5,728.25 Rial5:19:28
5,727.75 Rial5:19:15
5,728.25 Rial5:19:12
5,728.5 Rial5:19:04
5,726.25 Rial5:17:47
5,726.5 Rial5:17:43
5,727 Rial5:17:36
5,726.5 Rial5:17:31
5,727 Rial5:17:22
5,726.25 Rial5:17:20
5,727 Rial5:17:04
5,727.25 Rial5:16:43
5,727 Rial5:16:40
5,726.75 Rial5:16:35
5,726.5 Rial5:16:30
5,726.25 Rial5:16:28
5,726.75 Rial5:16:23
5,726.25 Rial5:15:46
5,725.25 Rial5:15:42
5,724.75 Rial5:15:40
5,725 Rial5:15:35
5,724.75 Rial5:15:27
5,725 Rial5:15:16
5,724.75 Rial5:15:11
5,725 Rial5:15:08
5,724.75 Rial5:15:06
5,725.5 Rial5:14:54
5,724.25 Rial5:14:43
5,723.75 Rial5:14:36
5,724.25 Rial5:14:27
5,724.5 Rial5:14:18
5,723.5 Rial5:14:11
5,722.75 Rial5:14:04
5,723.25 Rial5:13:49
5,722.75 Rial5:13:44
5,723.25 Rial5:13:40
5,722.5 Rial5:13:33
5,722.75 Rial5:13:29
5,722 Rial5:13:24
5,722.5 Rial5:13:21
5,722.75 Rial5:13:16
5,722.25 Rial5:13:09
5,722.75 Rial5:13:04
5,723.5 Rial5:12:56
5,723.25 Rial5:12:51
5,724 Rial5:12:49
5,723.75 Rial5:12:44
5,723.5 Rial5:12:39
5,723.75 Rial5:12:36
5,722.75 Rial5:12:31
5,723 Rial5:12:11
5,722.75 Rial5:12:09
5,723 Rial5:12:04
5,721.75 Rial5:11:47
5,721.5 Rial5:11:44
5,722.25 Rial5:11:40
5,722 Rial5:11:27
5,722.5 Rial5:11:12
5,722.25 Rial5:11:04
5,721.5 Rial5:10:51
5,721.75 Rial5:10:40
5,722 Rial5:10:35
5,721.75 Rial5:10:29
5,721.5 Rial5:10:08
5,721.25 Rial5:09:46
5,721.5 Rial5:09:41
5,722.5 Rial5:09:28
5,722.75 Rial5:09:12
5,722.5 Rial5:08:24
5,722.75 Rial5:08:19
5,722.5 Rial5:08:14
5,722.75 Rial5:08:12
5,723 Rial5:08:08
5,722.75 Rial5:07:16
5,722.25 Rial5:07:14
5,721.75 Rial5:06:50
5,722.25 Rial5:06:39
5,721.75 Rial5:06:35
5,721.5 Rial5:06:31
5,721.25 Rial5:06:29
5,721 Rial5:06:24
5,720.75 Rial5:06:16
5,721.25 Rial5:06:05
5,720.75 Rial5:05:43
5,720.5 Rial5:04:14
5,720.75 Rial5:04:05
5,723.25 Rial5:02:31
5,722.5 Rial5:02:27
5,723 Rial5:02:25
5,723.5 Rial5:02:04
5,723.75 Rial5:01:46
5,723.5 Rial5:01:40
5,723.75 Rial5:01:20
5,723.5 Rial5:01:15
5,724 Rial5:01:12
5,724.25 Rial5:00:54
5,723.5 Rial5:00:44
5,723.25 Rial5:00:18
5,723.5 Rial5:00:09
5,724 Rial4:59:40
5,724.5 Rial4:59:15
5,723.75 Rial4:59:08
5,723.5 Rial4:58:47
5,723.25 Rial4:58:40
5,722.75 Rial4:58:36
5,723.25 Rial4:58:32
5,723.5 Rial4:58:04
5,723.25 Rial4:57:31
5,722.75 Rial4:57:22
5,723 Rial4:57:20
5,723.25 Rial4:57:16
5,723.5 Rial4:56:04
5,722.75 Rial4:55:47
5,723.25 Rial4:55:44
5,723.5 Rial4:55:27
5,724 Rial4:55:16
5,723.5 Rial4:55:04
5,723.25 Rial4:54:49
5,723 Rial4:54:44
5,722.75 Rial4:54:32
5,722.5 Rial4:54:20
5,722.75 Rial4:54:15
5,722.25 Rial4:54:08
5,722.75 Rial4:54:04
5,722.25 Rial4:53:44
5,722.5 Rial4:53:36
5,722.25 Rial4:53:28
5,722 Rial4:53:23
5,722.25 Rial4:53:15
5,722 Rial4:53:13
5,721.25 Rial4:53:04
5,720.5 Rial4:52:55
5,722.75 Rial4:51:41
5,722.5 Rial4:51:28
5,722.75 Rial4:51:04
5,723.25 Rial4:50:56
5,723.5 Rial4:50:48
5,723 Rial4:50:41
5,722.25 Rial4:50:24
5,722.75 Rial4:50:19
5,723 Rial4:50:05
5,724.5 Rial4:49:40
5,725 Rial4:49:19
5,724.5 Rial4:49:08
5,725 Rial4:48:52
5,724.25 Rial4:48:48
5,725 Rial4:48:44
5,725.25 Rial4:48:21
5,725 Rial4:48:04
5,724 Rial4:47:48
5,724.25 Rial4:47:28
5,725.5 Rial4:47:20
5,725.75 Rial4:47:16
5,726.25 Rial4:47:03
5,726 Rial4:46:56
5,726.25 Rial4:46:51
5,726.5 Rial4:46:43
5,726.75 Rial4:46:41
5,727 Rial4:46:32
5,726.75 Rial4:46:11
5,727 Rial4:46:04
5,725.5 Rial4:45:40
5,725.25 Rial4:45:36
5,727 Rial4:45:31
5,726 Rial4:45:27
5,726.5 Rial4:45:23
5,728.75 Rial4:45:21
5,731 Rial4:45:12
5,730.75 Rial4:45:05
5,731 Rial4:44:48
5,732.5 Rial4:44:28
5,732.25 Rial4:44:24
5,731.5 Rial4:44:19
5,731.25 Rial4:44:04
5,732 Rial4:43:47
5,732.75 Rial4:43:43
5,732.25 Rial4:43:28
5,731.75 Rial4:43:24
5,733.25 Rial4:42:52
5,732.75 Rial4:42:36
5,733 Rial4:42:31
5,730.75 Rial4:42:03
5,729.75 Rial4:41:28
5,729.25 Rial4:41:20
5,728.75 Rial4:41:03
5,728.5 Rial4:40:52
5,727.75 Rial4:40:28
5,727.25 Rial4:40:24
5,727.75 Rial4:40:12
5,727.5 Rial4:40:07
5,727.75 Rial4:39:19
5,728.5 Rial4:39:13
5,728.25 Rial4:38:32
5,728.5 Rial4:38:12
5,728.25 Rial4:38:08
5,728.5 Rial4:38:04
5,728.25 Rial4:37:33
5,727.75 Rial4:37:27
5,728.25 Rial4:37:23
5,727.75 Rial4:37:12
5,727.5 Rial4:37:04
5,727.75 Rial4:36:57
5,727.5 Rial4:36:48
5,727.25 Rial4:36:44
5,727.75 Rial4:36:39
5,727.25 Rial4:36:37
5,727.5 Rial4:36:24
5,727.75 Rial4:36:20
5,727.25 Rial4:36:15
5,728.25 Rial4:36:13
5,727.75 Rial4:36:08
5,728.75 Rial4:36:04
5,727.25 Rial4:35:36
5,727 Rial4:35:32
5,727.25 Rial4:35:24
5,727.75 Rial4:35:20
5,726.75 Rial4:35:05
5,726 Rial4:34:48
5,727.5 Rial4:34:35
5,728 Rial4:34:21
5,727.5 Rial4:34:12
5,728 Rial4:34:06
5,727.75 Rial4:34:03
5,729 Rial4:32:52
5,728.75 Rial4:32:48
5,728.5 Rial4:32:40
5,728.75 Rial4:32:27
5,728.5 Rial4:32:21
5,728.75 Rial4:32:16
5,729.5 Rial4:32:14
5,729.75 Rial4:31:30
5,729.5 Rial4:31:26
5,729.75 Rial4:31:24
5,729.5 Rial4:30:50
5,729.25 Rial4:30:48
5,728.75 Rial4:30:32
5,728 Rial4:30:27
5,729.25 Rial4:30:22
5,730.5 Rial4:30:20
5,729.5 Rial4:30:15
5,729 Rial4:30:13
5,727.25 Rial4:30:10
5,726.75 Rial4:30:07
5,726.25 Rial4:29:35
5,725.75 Rial4:29:31
5,726.25 Rial4:29:15
5,725 Rial4:28:15
5,724.75 Rial4:25:18
5,724 Rial4:25:12
5,724.5 Rial4:24:56
5,724.75 Rial4:24:52
5,724.25 Rial4:24:27
5,723.75 Rial4:24:06
5,724 Rial4:23:39
5,724.25 Rial4:23:35
5,724 Rial4:23:03
5,723.5 Rial4:22:34
5,723.75 Rial4:22:11
5,723.25 Rial4:22:04
5,723.75 Rial4:20:07
5,724 Rial4:19:35
5,723.25 Rial4:19:26
5,724.25 Rial4:19:04
5,724 Rial4:16:04
5,723.25 Rial4:14:31
5,723.75 Rial4:14:12
5,723.25 Rial4:14:08
5,723.75 Rial4:13:04
5,724 Rial4:10:06
5,724.25 Rial4:09:39
5,724 Rial4:08:55
5,723.25 Rial4:08:43
5,723.75 Rial4:08:24
5,722.25 Rial4:08:04
5,721.25 Rial4:07:10
5,722.25 Rial4:05:05
5,722.5 Rial4:04:54
5,722.25 Rial4:04:34
5,722.5 Rial4:04:04
5,722.25 Rial4:02:28
5,722.5 Rial4:02:24
5,722.75 Rial4:02:16
5,722.25 Rial4:02:11
5,722 Rial4:01:32
5,722.5 Rial4:01:10
5,722.75 Rial4:00:48
5,722.5 Rial4:00:45
5,722 Rial4:00:40
5,722.5 Rial4:00:37
5,722 Rial4:00:32
5,722.5 Rial4:00:29
5,722 Rial4:00:24
5,722.5 Rial4:00:16
5,722 Rial4:00:14
5,722.5 Rial4:00:10
5,722.75 Rial4:00:08
5,721 Rial3:59:38
5,720.75 Rial3:59:24
5,720 Rial3:59:06
5,719.75 Rial3:58:12
5,720.25 Rial3:58:08
5,719.5 Rial3:55:31
5,720 Rial3:55:12
5,720.5 Rial3:55:05
5,720.25 Rial3:54:48
5,720 Rial3:54:12
5,720.5 Rial3:54:08
5,720.25 Rial3:54:04
5,720 Rial3:53:15
5,719.25 Rial3:52:20
5,719 Rial3:52:09
5,718.5 Rial3:52:04
5,718.25 Rial3:51:33
5,719.75 Rial3:50:44
5,720 Rial3:50:21
5,719.75 Rial3:50:07
5,719.25 Rial3:50:05
5,717.25 Rial3:49:40
5,716.75 Rial3:43:04
5,716.25 Rial3:40:05
5,717 Rial3:39:04
5,718.75 Rial3:38:35
5,718.5 Rial3:38:04
5,718.75 Rial3:37:41
5,719 Rial3:35:05
5,718.25 Rial3:34:56
5,719 Rial3:32:53
5,719.25 Rial3:32:48
5,719.75 Rial3:31:23
5,719.25 Rial3:30:34
5,719 Rial3:30:25
5,718.75 Rial3:30:23
5,718.5 Rial3:30:13
5,718.25 Rial3:30:11
langs.notice: langs.profile_notice_1
Σχόλια