Ηλεκτρονικό Φόρουμ
  • Bitcoin 7983.6 (0%) 0
  • Brent Oil 59.59 (0.62%) 0.37
  • Gold 1,492.61 (0.05%) 0.68
  • USD/JPY 108.93 (0%) 0
  • GBP/USD 1.2929 (0%) 0
  • EUR/USD 1.112 (0%) 0
  • Dow 27,026 (0.08%) 21
  • Nasdaq 8,157 (0.04%) 3
  • S&P 500 2,998 (0.07%) 2

Νόμισμα

Τιμή Αλλαγή Ανοιξε Χαμηλή Υψηλή χρόνος
Coca Cola HBC AG 28.13 (0%) 0 0 28.13 28.49 2019/10/17 - 19:02
Mermeren Kombinat AD Prilep 56.6 (0%) 0 0 56.6 57 2019/10/17 - 17:03
Hellenic Telec 13.5 (0%) 0 0 13.37 13.5 2019/10/17 - 19:02
OPAP SA 9.9 (0%) 0 0 9.865 9.9 2019/10/17 - 20:02
Alpha Bank 1.718 (0%) 0 0 1.718 1.726 2019/10/17 - 17:03
National Bank of Greece 2.75 (0%) 0 0 2.75 2.77 2019/10/17 - 19:02
Hellenic Petroleum 8.45 (0%) 0 0 8.4 8.45 2019/10/17 - 19:02
Motor Oil 21 (0%) 0 0 20.96 21.06 2019/10/17 - 19:02
Eurobank Ergasias 0.87 (0%) 0 0 0.87 0.875 2019/10/17 - 19:02
Jumbo 17.28 (0%) 0 0 17.28 17.48 2019/10/17 - 20:02

Stock Market

  • τελευταίος : 859.32
  • Υψηλή : 859.32
  • Χαμηλή : 859.32
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : 859.32
  • χρόνος : 01:00
  • Εχθές : -
  • Αλλαγή % : -
  • Αλλαγή : -

Currency

  • τελευταίος : 1.11
  • Υψηλή : 1.11
  • Χαμηλή : 1.11
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : 1.11
  • χρόνος : 09:00
  • Εχθές : -
  • Αλλαγή % : -
  • Αλλαγή : -

Athens General

  • τελευταίος : 859.32
  • Υψηλή : 863.33
  • Χαμηλή : 857.08
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : -
  • χρόνος : 18:32:52
  • Εχθές : 859.32
  • Αλλαγή % : 0%
  • Αλλαγή : 0

Government Bond 10Y

  • τελευταίος : 1.40
  • Υψηλή : 1.40
  • Χαμηλή : 1.40
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : 1.40
  • χρόνος : 17:00
  • Εχθές : -
  • Αλλαγή % : -
  • Αλλαγή : -

Νέα

Οικονομικό ημερολόγιο

(2019-10-18)
Πραγματικός Πρόβλεψη
02:00
CN
GDP Growth Rate YoY
- 5.9%
02:00
CN
Industrial Production YoY
- 4.7%
02:00
CN
Retail Sales YoY
- 7.7%
02:00
CN
Fixed Asset Investment (YTD) YoY
- 5.8%
02:00
CN
GDP Growth Rate QoQ
- 1.2%
02:00
CN
Industrial Capacity Utilization
- 76.5%
06:00
DE
Wholesale Prices YoY
- -1.1%
06:00
DE
Wholesale Prices MoM
- 0.4%
08:00
EA
Current Account
- €21.9B
08:00
IT
Construction Output YoY
- 1.1%
09:00
IT
Current Account
- €4560M
10:30
TR
Auto Production YoY
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
11:30
IN
Foreign Exchange Reserves
- -
14:00
BR
Business Confidence
- 60
17:00
US
Baker Hughes Oil Rig Count
- -
14:00
RU
GDP YoY
- 1.5%
14:00
US
Fed George Speech
- -
14:00
US
Fed Kaplan Speech
- -
14:30
US
Fed Kashkari Speech
- -
15:30
US
Fed Clarida Speech
- -
18:30
CA
BoC Lane Speech
- -
21:00
DE
Bundesbank Mauderer Speech
- -
07:00
CN
FDI (YTD) YoY
- 6.7%
21:10
US
Fed Kaplan Speech
- -
18:00
US
Monthly Budget Statement
- 9B
Οικονομικό ημερολόγιο (2019-10-20) Πραγματικός Πρόβλεψη
23:50
JP
Balance of Trade
- ¥151B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
Οικονομικό ημερολόγιο (2019-10-21) Πραγματικός Πρόβλεψη
01:30
CN
Loan Prime Rate 1Y
- 4.05%
01:30
CN
House Price Index YoY
- 8.7%
04:30
JP
All Industry Activity Index MoM
- -0.1%
06:00
DE
PPI MoM
- 0.7%
06:00
DE
PPI YoY
- 0.5%
07:00
ES
Industrial Orders YoY
- 1.2%
11:30
BR
BCB Focus Market Readout
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
ID
Foreign Direct Investment YoY
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
14:30
TR
Central Government Debt
- TRY1.3T
16:00
BR
Federal Tax Revenues
- BRL 124B
19:00
BR
Net Payrolls
- 100K
21:00
KR
PPI MoM
- 0%
21:00
KR
PPI YoY
- -0.6%
11:00
ID
Loan Growth YoY
- 9.3%
Οικονομικό ημερολόγιο (2019-10-22) Πραγματικός Πρόβλεψη
08:00
ES
Balance of Trade
- €-3.4B
08:30
GB
Public Sector Net Borrowing
- £-3.2B
10:00
GB
CBI Industrial Trends Orders
- -40
10:00
GB
CBI Business Optimism Index
- -38
11:00
MX
Unemployment Rate
- 3.60%
12:30
CA
Retail Sales MoM
- -0.1%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
14:00
US
Existing Home Sales MoM
- -1.6%
14:00
US
Existing Home Sales
- 5.40M
14:00
US
Richmond Fed Manufacturing Index
- -12
14:30
CA
BoC Business Outlook Survey
- -
17:00
US
2-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 1200M
20:30
US
API Crude Oil Stock Change
- -
Οικονομικό ημερολόγιο (2019-10-23) Πραγματικός Πρόβλεψη
06:45
FR
Business Confidence
- 101
07:00
TR
Consumer Confidence
- 56.9
08:00
ZA
Inflation Rate YoY
- 4.5%
08:00
ZA
Inflation Rate MoM
- 0.4%
08:00
ZA
Core Inflation Rate YoY
- 4.3%
09:40
DE
10-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:40
SA
Inflation Rate YoY
- -0.9%
12:30
CA
Wholesale Sales MoM
- 0.3%
13:00
US
House Price Index MoM
- 0.3%
14:00
EA
Consumer Confidence Flash
- -7.0
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
15:00
AR
Leading Indicator MoM
- -1.3%
17:00
US
5-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- 23%
22:00
AU
CommBank Manufacturing PMI Flash
- -
22:00
AU
CommBank Services PMI Flash
- -
22:00
AU
CommBank Composite PMI Flash
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.1%
23:00
KR
GDP Growth Rate QoQ Adv
- 0.8%
Οικονομικό ημερολόγιο (2019-10-24) Πραγματικός Πρόβλεψη
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 47.7
00:30
JP
Jibun Bank Services PMI Flash
- 51
00:30
JP
Jibun Bank Composite PMI Flash
- 50.2
05:00
JP
Coincident Index Final
- 99.3
05:00
JP
Leading Economic Index Final
- 91.7
07:00
ES
Unemployment Rate
- 14.0%
07:15
FR
Markit Manufacturing PMI Flash
- 49.7
07:15
FR
Markit Services PMI Flash
- 50.9
07:15
FR
Markit Composite PMI Flash
- 50.5
07:30
DE
Markit Manufacturing PMI Flash
- 41.4
07:30
DE
Markit Services PMI Flash
- 51.1
07:30
DE
Markit Composite PMI Flash
- 48.1
07:30
ID
Interest Rate Decision
- 5.25%
07:30
ID
Lending Facility Rate
- 6%
07:30
ID
Deposit Facility Rate
- 4.5%
08:00
EA
Markit Manufacturing PMI Flash
- 45.1
08:00
EA
Markit Services PMI Flash
- 51.1
08:00
EA
Markit Composite PMI Flash
- 49.5
08:30
GB
UK Finance Mortgage Approvals
- 42.1K
11:00
MX
Economic Activity YoY
- 0.3%
11:00
TR
TCMB Interest Rate Decision
- 15%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.5%
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- -0.6%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 203K
12:30
US
Durable Goods Orders ex Defense MoM
- 0.7%
13:30
BR
Current Account
- $-4.7B
13:30
BR
Foreign Direct Investment
- .1B
13:45
US
Markit Composite PMI Flash
- 51
13:45
US
Markit Services PMI Flash
- 51.1
13:45
US
Markit Manufacturing PMI Flash
- 50.9
14:00
US
New Home Sales MoM
- -2.2%
14:00
US
New Home Sales
- 0.697M
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
AR
Consumer Confidence
- 40
15:00
US
Kansas Fed Manufacturing Index
- 5
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
19:00
AR
Economic Activity YoY
- -0.9%
21:00
KR
Consumer Confidence
- 97.1
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Οικονομικό ημερολόγιο (2019-10-25) Πραγματικός Πρόβλεψη
06:00
DE
GfK Consumer Confidence
- 9.9
06:45
FR
PPI MoM
- 0.3%
07:00
ES
PPI YoY
- -2.6%
07:00
TR
Business Confidence
- 99.5
07:00
TR
Capacity Utilization
- 76.4%
08:00
DE
Ifo Business Climate
- 94.2
10:00
FR
Unemployment Benefit Claims
- -26.2K
10:00
FR
Jobseekers Total
- 3347.1K
10:30
RU
Interest Rate Decision
- 6.75%
11:00
MX
Retail Sales MoM
- -0.2%
11:00
MX
Retail Sales YoY
- 1.9%
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
13:00
RU
Business Confidence
- -3
13:00
RU
Corporate Profits
- RUB 9.4T
13:30
BR
Bank Lending MoM
- 0.9%
14:00
US
Michigan Consumer Sentiment Final
- 96
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.2%
14:00
US
Michigan Inflation Expectations Final
- 2.5%
14:00
US
Michigan Consumer Expectations Final
- 84.8
14:00
US
Michigan Current Conditions Final
- 113.4
15:00
CA
Budget Balance
- C$-1.9B
17:00
US
Baker Hughes Oil Rig Count
- -
Οικονομικό ημερολόγιο (2019-10-27) Πραγματικός Πρόβλεψη
01:30
CN
Industrial Profits (YTD) YoY
- -1.2%

Βασικά Μέταλλα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Aluminium 1725 (0.23%) 4 1724.75 1728 07:19:12
Nickel (Τόνος) 16290 (0.4%) 65 16222.5 16322.5 07:23:13
Lead (Τόνος) 2182 (0.21%) 4.5 2180.25 2187 07:23:13
Zinc (Τόνος) 2425.25 (0.26%) 6.25 2423.25 2433.75 07:22:11
Copper (Τόνος) 5747 (0.04%) 2.25 5743 5760 07:24:11
Tin 17060 (0.31%) 52.5 17050 17127.5 07:24:05

Πολύτιμα μέταλλα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Gold 1,492.61 (0.05%) 0.68 1,490.81 1,494.15 07:24:48
Silver 17.56 (0.03%) 0.01 17.53 17.60 07:22:08
Platinum 890.30 (0.16%) 1.40 890.10 893.10 07:24:48
Palladium 1,731.00 (0.03%) 0.60 1,727.10 1,731.00 07:20:47
Gold / Silver 85.21 (0.02%) 0.02 85.11 85.37 07:24:04
Gold / Platinum 1.69 (0.6%) 0.01 1.68 1.69 06:07:07

Εμπορεύματα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Cotton 65.22 (0.2%) 0.13 65.06 65.39 07:23:13
Sugar 12.23 (0%) 0 12.23 12.46 17 October
Soybean 937.12 (0.67%) 6.24 930.5 938.62 07:23:13
Wheat 526.25 (0.26%) 1.37 523.12 526.25 07:24:11
Corn 395.62 (0.44%) 1.74 393.75 395.88 07:22:12
Rice 11.963 (0.04%) 0.005 11.96 11.963 04:15:31

Πετρέλαιο & Ενέργεια

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Crude Oil WTI 53.81 (0.5%) 0.27 53.8 54.09 07:24:11
Brent Oil 59.59 (0.62%) 0.37 59.57 59.98 07:24:11
OPEC Oil 59.28 (0%) 0 59.28 59.28 17 October
Gasoline 1.6144 (0.58%) 0.0093 1.6143 1.6245 07:22:11
Natural Gas 2.322 (0.04%) 0.001 2.316 2.323 07:24:11
Gas Oil 588.38 (0.51%) 3 587.88 591.5 07:24:11

S&P 500

2,998
Live Rate
2 (0.07%)
Αλλαγή
18 October 2019
χρόνος 00:32:29
5 (0.17%)
Αλλαγή / 3 μήνες
90 (3.08%)
Αλλαγή / 6 μήνες
229 (8.28%)
Ετήσια διακύμανση

Παγκόσμιους Δείκτες

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
S&P 500 2997.95 (0.07%) 2 2997.95 2998.7 00:32:29
Nasdaq 8,157 (0.04%) 3 8,157 8,157 00:02:56
Dow Jone 27,026 (0.08%) 21 27,026 27,026 00:02:56
Nikkei 225 22529.5 (0.35%) 77.64 22529.5 22599.5 06:32:50
DAX 12,655 (0%) 0 12,655 12,792 17 October
FTSE 7,182 (0%) 0 7,173 7,234 17 October

EUR/USD

1.112
Live Rate
0 (0%)
Αλλαγή
17 October 2019
χρόνος 00:00:00
0 (1.39%)
Αλλαγή / 3 μήνες
0 (0.99%)
Αλλαγή / 6 μήνες
0 (2.97%)
Ετήσια διακύμανση

Forex

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
EUR/USD 1.112 (0%) 0 1.1067 1.1138 17 October
GBP/USD 1.2929 (0%) 0 1.2755 1.2987 17 October
USD/CAD 1.3168 (0%) 0 1.3166 1.3212 17 October
USD/JPY 108.93 (0%) 0 108.68 108.95 17 October
USD/CHF 0.9932 (0%) 0 0.9917 0.9955 17 October
AUD/USD 0.6824 (0%) 0 0.6755 0.6829 17 October

Bitcoin

7,984
Live Rate
0 (0%)
Αλλαγή
17 October 2019
χρόνος 00:00:00
2,638 (24.84%)
Αλλαγή / 3 μήνες
2,718 (51.61%)
Αλλαγή / 6 μήνες
1,397 (21.20%)
Ετήσια διακύμανση

Crypto

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Bitcoin 7983.6 (0%) 0 7947.1 8016.7 17 October
Etherium 173.81 (0%) 0 172.16 175.38 17 October
Dash 67.61 (0%) 0 67.27 68.12 17 October
Ripple 0.28291 (0%) 0 0.28024 0.28568 17 October
Litecoin 52.184 (0%) 0 51.671 52.688 17 October
Stellar 0.06167 (0%) 0 0.06107 0.06199 17 October

USD/GBP

0.7738
Live Rate
0 (0%)
Αλλαγή
17 October 2019
χρόνος 13:13:09
0 (2.95%)
Αλλαγή / 3 μήνες
0 (0.53%)
Αλλαγή / 6 μήνες
0 (0.78%)
Ετήσια διακύμανση

Παγκόσμια νομίσματα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
AED/GBP 0.2118 (1.65%) 0.0035 0.2118 0.2118 07:06:06
AFN/GBP 0.0101 (0%) 0 0.0101 0.0101 03:06:08
ALL/GBP 0.007 (1.43%) 0.0001 0.007 0.007 07:06:06
ANG/GBP 0.4426 (1.74%) 0.0077 0.4426 0.4426 07:06:06
ARS/GBP 0.0135 (0%) 0 0.0135 0.0135 03:06:08
AUD/GBP 0.529 (0%) 0 0.529 0.529 03:06:08

Nasdaq

8,157
Live Rate
3 (0.04%)
Αλλαγή
18 October 2019
χρόνος 00:02:56
42 (0.52%)
Αλλαγή / 3 μήνες
159 (1.99%)
Αλλαγή / 6 μήνες
672 (8.97%)
Ετήσια διακύμανση

Δείκτες

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Nasdaq 8156.85 (0.04%) 3.15 8156.85 8156.85 00:02:56
Dow 30 27025.88 (0.08%) 21.34 27025.88 27025.88 00:02:56
S&P 500 2997.95 (0.07%) 2 2997.95 2998.7 00:32:29
SmallCap 2000 1541.5 (0%) 0 1524.83 1541.5 23:32:43
S&P 500 VIX 13.79 (1.03%) 0.14 13.79 13.79 00:02:56
DJ Utility 862.34 (0.11%) 0.95 862.34 862.34 00:02:56

Bonds

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Japan 1M -0.139 (0%) 0 -0.139 -0.139 13:33:16
Japan 1Y -0.243 (-0.41%) 0.001 -0.241 -0.243 05:32:57
Japan 2Y -0.248 (0%) 0 -0.246 -0.248 05:32:57
Japan 3M -0.279 (0%) 0 -0.279 -0.289 14:03:30
Japan 3Y -0.271 (-1.45%) 0.004 -0.268 -0.271 07:02:49
Japan 7Y -0.297 (0%) 0 -0.286 -0.297 07:02:49

Παγκόσμια αποθέματα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Apple 234.37 (0%) 0 234.37 234.37 16:02:49
Amazon.com 1788.11 (0.19%) 3.41 1788.11 1788.11 01:02:41
Alphabet A 1253.32 (0.04%) 0.54 1253.32 1253.32 01:02:41
Alphabet Inc C 1253.14 (0.1%) 1.3 1253.14 1253.14 02:02:58
Microsoft 140.41 (0%) 0 140.41 140.41 16:02:49
Facebook 190.4 (0.08%) 0.16 190.4 190.4 01:02:41

ETFs

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Bharat 22 ETF 34.6 (0%) 0 34.31 34.64 14:02:49
Goldman Sachs Nifty BeES 1226.88 (0%) 0 1211.7 1226.88 14:02:49
SBI Nifty 50 119.2 (0%) 0 117.97 119.2 14:02:49
SBI Gold 3436 (0%) 0 3436 3450 14:02:49
UTI Gold 3395 (0%) 0 3383.05 3418.45 14:02:49
UTI Gold 3395 (0%) 0 3383.05 3418.45 14:02:49

Κεφάλαια

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Russell Balanced Portfolio Super Suite 3.019 (0%) 0 3.019 3.019 16:02:53
AMP Capital Enhanced Index International Share 1.551 (0%) 0 1.551 1.551 13:03:31
AMP Capital Future Directions Balanced Fund - Cla 1.174 (0%) 0 1.174 1.174 13:03:31
AMP Capital Future Directions Balanced Fund 1.185 (0%) 0 1.185 1.185 13:03:31
CFS FC W Pen-FirstChoice W Moderate 2.783 (0.32%) 0.009 2.783 2.783 07:02:49
CFS FC W Pen-FirstChoice W Moderate 2.783 (0.32%) 0.009 2.783 2.783 07:02:49

Παγκόσμια οικονομία